Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:24 PM | $71.97 | +0.01% | ||
| 6:59 PM | $71.96 | +0.00% | ||
| 6:55 PM | $71.96 | +0.00% | ||
| 6:53 PM | $71.96 | +0.00% | ||
| 6:44 PM | $71.92 | +0.00% | ||
| 6:35 PM | $71.92 | +0.00% | ||
| 6:31 PM | $71.92 | +0.00% | ||
| 6:29 PM | $71.97 | +0.00% | ||
| 6:25 PM | $71.97 | +0.00% | ||
| 6:23 PM | $71.91 | +0.00% | ||
| 6:19 PM | $71.9 | +0.00% | ||
| 6:13 PM | $71.98 | +0.00% | ||
| 6:10 PM | $71.98 | +0.00% | ||
| 6:05 PM | $71.94 | +0.00% | ||
| 6:04 PM | $71.94 | +0.00% | ||
| 6:00 PM | $71.92 | +0.00% | ||
| 5:59 PM | $71.92 | +0.00% | ||
| 5:53 PM | $71.97 | +0.00% | ||
| 5:48 PM | $71.97 | +0.00% | ||
| 5:46 PM | $71.97 | +0.00% | ||
| 5:45 PM | $72.01 | +0.00% | ||
| 5:42 PM | $71.99 | +0.00% | ||
| 5:29 PM | $71.99 | +0.00% | ||
| 5:27 PM | $71.99 | +0.00% | ||
| 5:10 PM | $71.97 | +0.00% | ||
| 5:01 PM | $72.01 | +0.00% | ||
| 5:00 PM | $72.01 | +0.00% | ||
| 4:51 PM | $71.96 | +0.00% | ||
| 4:49 PM | $71.97 | +0.00% | ||
| 4:44 PM | $72 | +0.00% | ||
| 4:38 PM | $72 | +0.00% | ||
| 4:27 PM | $72.05 | +0.00% | ||
| 4:04 PM | $72.02 | +0.00% | ||
| 3:59 PM | $72.06 | +0.00% | ||
| 3:47 PM | $72.02 | +0.00% | ||
| 3:44 PM | $72.02 | +0.00% | ||
| 3:34 PM | $72.04 | +0.00% | ||
| 3:32 PM | $72.04 | +0.01% | ||
| 3:27 PM | $72 | +0.00% | ||
| 3:26 PM | $72 | +0.00% | ||
| 3:24 PM | $71.98 | +0.00% | ||
| 3:21 PM | $72 | +0.00% | ||
| 3:16 PM | $72 | +0.00% | ||
| 3:13 PM | $72.08 | +0.00% | ||
| 3:11 PM | $72.08 | -0.07% | ||
| 3:06 PM | $72 | +0.00% | ||
| 3:05 PM | $72.02 | +0.00% | ||
| 3:04 PM | $72.02 | +0.00% | ||
| 3:03 PM | $72.02 | +0.00% | ||
| 3:00 PM | $72.02 | -0.05% | ||
Previous Next