Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 72.85
+0.00%
$ 25,497 $ 53,785
9:03 AM $ 72.89
+0.00%
$ 25,512 $ 53,840
9:02 AM $ 72.9
+0.00%
$ 25,512 $ 53,850
8:31 AM $ 72.95
+0.00%
$ 25,534 $ 41,029
8:03 AM $ 72.94
+0.00%
$ 25,529 $ 41,043
8:02 AM $ 72.96
+0.00%
$ 25,529 $ 40,960
7:55 AM $ 72.82
+0.00%
$ 25,531 $ 40,976
7:43 AM $ 72.95
+0.00%
$ 25,531 $ 41,033
7:02 AM $ 73.06
+0.00%
$ 25,571 $ 41,183
6:56 AM $ 73.23
+0.00%
$ 25,630 $ 41,172
6:34 AM $ 72.9
+0.00%
$ 25,514 $ 41,182
5:46 AM $ 73.4
+0.00%
$ 25,691 $ 58,602
5:31 AM $ 73.14
+0.00%
$ 25,600 $ 54,466
4:32 AM $ 72.83
+0.00%
$ 25,492 $ 54,321
4:31 AM $ 72.82
+0.00%
$ 25,492 $ 54,422
4:30 AM $ 73.04
+0.00%
$ 25,492 $ 54,474
3:35 AM $ 73.12
+0.00%
$ 25,564 $ 37,353
2:03 AM $ 73.04
+0.00%
$ 25,564 $ 58,768
1:48 AM $ 73.14
+0.00%
$ 25,599 $ 58,746
1:34 AM $ 73
+0.00%
$ 25,550 $ 59,547
1:03 AM $ 73.02
+0.00%
$ 25,555 $ 59,260
12:55 AM $ 72.98
+0.00%
$ 25,627 $ 59,839
12:48 AM $ 73.22
+0.00%
$ 25,627 $ 60,751
11:58 PM $ 73.12
+0.00%
$ 25,591 $ 60,841
11:54 PM $ 73.23
+0.00%
$ 25,630 $ 60,469
11:49 PM $ 73.26
+0.00%
$ 25,641 $ 60,430
11:25 PM $ 73.28
+0.00%
$ 25,627 $ 60,396
11:22 PM $ 73.22
+0.06%
$ 25,627 $ 59,958
11:21 PM $ 73.24
+0.00%
$ 25,627 $ 60,054
11:02 PM $ 73.29
+0.00%
$ 25,652 $ 60,044
10:50 PM $ 73.29
-0.15%
$ 25,609 $ 59,841
10:45 PM $ 73.37
+0.00%
$ 25,609 $ 59,770
10:27 PM $ 73.17
+0.00%
$ 25,609 $ 59,607
10:16 PM $ 73.18
+0.00%
$ 25,613 $ 59,585
10:04 PM $ 72.79
+0.00%
$ 25,478 $ 55,520
9:17 PM $ 72.91
+0.04%
$ 25,518 $ 55,571
9:11 PM $ 72.92
+0.00%
$ 25,521 $ 55,599
9:10 PM $ 72.97
+0.00%
$ 25,521 $ 55,597
9:08 PM $ 72.94
+0.00%
$ 25,528 $ 55,578
9:00 PM $ 72.97
+0.00%
$ 25,529 $ 55,843
8:47 PM $ 72.94
+0.00%
$ 25,529 $ 56,140
8:33 PM $ 73.23
+0.00%
$ 25,629 $ 61,240
8:32 PM $ 73.23
+0.00%
$ 25,629 $ 61,131
8:31 PM $ 73.24
+0.00%
$ 25,629 $ 61,055
8:23 PM $ 73.19
+0.00%
$ 25,616 $ 62,298
8:06 PM $ 73.16
+0.00%
$ 25,608 $ 62,132
8:05 PM $ 72.91
+0.00%
$ 25,608 $ 57,777
8:04 PM $ 72.86
+0.00%
$ 25,501 $ 60,180
7:56 PM $ 72.82
+0.00%
$ 25,489 $ 60,989
7:53 PM $ 72.71
+0.00%
$ 25,448 $ 60,938
Download