Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nola Historical Data

NOLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000129
+1.75%
$129,288 $42
Nov 20, 2024 $0.00012
-1.11%
$116,218 $10
Nov 19, 2024 $0.000127
-14.29%
$126,976 $716
Nov 18, 2024 $0.00015
+12.09%
$-- $6
Nov 17, 2024 $0.000133
-5.11%
$-- $630
Nov 16, 2024 $0.000133
-0.16%
$-- $741
Nov 15, 2024 $0.000131
+2.44%
$-- $222
Nov 14, 2024 $0.00023
+72.94%
$-- $44
Nov 13, 2024 $0.000133
-4.96%
$-- $612
Nov 12, 2024 $0.00014
-14.95%
$-- $417
Nov 11, 2024 $0.00016
-7.95%
$-- $1,765
Nov 10, 2024 $0.000174
+8.53%
$-- $5
Nov 9, 2024 $0.000182
+28.70%
$-- $4
Nov 8, 2024 $0.000141
-1.27%
$-- $106
Nov 7, 2024 $0.000135
+24.42%
$-- $632
Nov 6, 2024 $0.000119
+2.63%
$-- $603
Nov 5, 2024 $0.000117
-0.58%
$-- $0
Nov 4, 2024 $0.000116
-0.10%
$-- $295
Nov 3, 2024 $0.000124
+0.45%
$-- $295
Nov 2, 2024 $0.000123
-1.40%
$-- $13
Nov 1, 2024 $0.000125
-0.23%
$-- $31
Oct 31, 2024 $0.000128
-10.51%
$-- $109
Oct 30, 2024 $0.000143
+2.97%
$-- $346
Oct 29, 2024 $0.000122
-43.86%
$-- $4,538
Oct 28, 2024 $0.000218
+1.89%
$-- $29
Oct 26, 2024 $0.000217
-6.28%
$-- $243
Oct 25, 2024 $0.000219
-7.39%
$-- $1,734
Oct 24, 2024 $0.000244
+12.24%
$-- $4,306
Oct 23, 2024 $0.000233
-10.89%
$-- $2,661
Oct 22, 2024 $0.000254
-1.40%
$-- $124
Oct 21, 2024 $0.000262
-11.84%
$-- $1,905
Oct 20, 2024 $0.000288
+28.50%
$-- $1,441
Oct 19, 2024 $0.000224
-25.62%
$-- $12,747
Oct 18, 2024 $0.0003
-0.26%
$-- $2,430
Oct 17, 2024 $0.00029
+17.88%
$-- $5,982
Oct 16, 2024 $0.000241
+65.76%
$-- $3,058
Download