Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nola Historical Data

NOLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $1.19
+0.00%
$-- $0
Feb 25, 2026 $1.19
+0.00%
$1.19 billion $0
Feb 12, 2026 $0.807
+0.00%
$-- $2
Jan 10, 2025 $0.0000291
+0.08%
$-- $8
Jan 9, 2025 $0.0000291
-3.59%
$29,052 $8
Jan 8, 2025 $0.0000289
-2.75%
$28,892 $2
Jan 7, 2025 $0.0000296
-10.10%
$29,626 $5
Jan 6, 2025 $0.000033
+3.04%
$33,008 $7
Jan 5, 2025 $0.000032
+0.82%
$32,029 $4
Jan 4, 2025 $0.0000317
+0.80%
$31,694 $6
Jan 3, 2025 $0.000029
-0.07%
$-- $0
Jan 2, 2025 $0.000029
+0.45%
$29,021 $0
Jan 1, 2025 $0.0000278
+0.28%
$27,750 $80
Dec 31, 2024 $0.0000261
-38.49%
$26,089 $338
Dec 29, 2024 $0.0000491
+0.15%
$-- $1
Dec 28, 2024 $0.0000491
-0.04%
$49,068 $2
Dec 27, 2024 $0.0000558
-0.22%
$55,822 $7
Dec 26, 2024 $0.0000541
-7.35%
$54,102 $24
Dec 25, 2024 $0.0000582
+0.68%
$58,168 $3
Dec 24, 2024 $0.000058
-2.79%
$57,994 $16
Dec 23, 2024 $0.0000585
+1.91%
$58,492 $179
Dec 22, 2024 $0.0000522
-0.05%
$-- $7
Dec 21, 2024 $0.000052
-11.51%
$52,033 $7
Dec 20, 2024 $0.000059
-0.07%
$59,009 $81
Dec 19, 2024 $0.0000619
-4.88%
$61,945 $61
Dec 18, 2024 $0.0000647
-5.43%
$64,680 $36
Dec 17, 2024 $0.0000683
-22.21%
$68,332 $957
Dec 16, 2024 $0.0000881
-0.29%
$88,087 $9
Dec 15, 2024 $0.0000856
+1.05%
$85,606 $78
Dec 14, 2024 $0.0000874
-1.02%
$-- $25
Dec 13, 2024 $0.000088
-4.31%
$88,042 $171
Dec 12, 2024 $0.0000918
-2.64%
$91,756 $249
Dec 11, 2024 $0.0000944
+9.94%
$94,386 $140
Dec 10, 2024 $0.0000835
-18.90%
$83,520 $67
Dec 9, 2024 $0.000103
-9.84%
$103,347 $29
Dec 8, 2024 $0.000115
+3.44%
$115,403 $395
Dec 7, 2024 $0.000139
+1.34%
$-- $163
Dec 6, 2024 $0.000141
+2.84%
$140,575 $656
Dec 5, 2024 $0.000137
-2.70%
$136,743 $17
Dec 3, 2024 $0.000123
-0.98%
$123,322 $53
Dec 2, 2024 $0.000124
+1.75%
$124,064 $231
Dec 1, 2024 $0.000123
-1.68%
$122,841 $28
Nov 30, 2024 $0.000203
+2.44%
$202,817 $3,504
Nov 29, 2024 $0.000198
+24.15%
$202,981 $3,786
Nov 28, 2024 $0.000156
-2.00%
$155,986 $6
Nov 27, 2024 $0.00016
+6.65%
$159,672 $19
Nov 25, 2024 $0.000149
+0.78%
$-- $19
Nov 24, 2024 $0.000148
-8.53%
$147,992 $19
Nov 23, 2024 $0.00016
+481.49%
$160,488 $2,098
Nov 22, 2024 $0.000208
+57.97%
$209,604 $111
Download