Nola Historical Data

NOLA
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.19
+0.00%
$ -- $ 0
Feb 25, 2026 $ 1.19
+0.00%
$ 1.19 billion $ 0
Feb 12, 2026 $ 0.807
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.0000291
+0.08%
$ -- $ 8
Jan 9, 2025 $ 0.0000291
-3.59%
$ 29,052 $ 8
Jan 8, 2025 $ 0.0000289
-2.75%
$ 28,892 $ 2
Jan 7, 2025 $ 0.0000296
-10.10%
$ 29,626 $ 5
Jan 6, 2025 $ 0.000033
+3.04%
$ 33,008 $ 7
Jan 5, 2025 $ 0.000032
+0.82%
$ 32,029 $ 4
Jan 4, 2025 $ 0.0000317
+0.80%
$ 31,694 $ 6
Jan 3, 2025 $ 0.000029
-0.07%
$ -- $ 0
Jan 2, 2025 $ 0.000029
+0.45%
$ 29,021 $ 0
Jan 1, 2025 $ 0.0000278
+0.28%
$ 27,750 $ 80
Dec 31, 2024 $ 0.0000261
-38.49%
$ 26,089 $ 338
Dec 29, 2024 $ 0.0000491
+0.15%
$ -- $ 1
Dec 28, 2024 $ 0.0000491
-0.04%
$ 49,068 $ 2
Dec 27, 2024 $ 0.0000558
-0.22%
$ 55,822 $ 7
Dec 26, 2024 $ 0.0000541
-7.35%
$ 54,102 $ 24
Dec 25, 2024 $ 0.0000582
+0.68%
$ 58,168 $ 3
Dec 24, 2024 $ 0.000058
-2.79%
$ 57,994 $ 16
Dec 23, 2024 $ 0.0000585
+1.91%
$ 58,492 $ 179
Dec 22, 2024 $ 0.0000522
-0.05%
$ -- $ 7
Dec 21, 2024 $ 0.000052
-11.51%
$ 52,033 $ 7
Dec 20, 2024 $ 0.000059
-0.07%
$ 59,009 $ 81
Dec 19, 2024 $ 0.0000619
-4.88%
$ 61,945 $ 61
Dec 18, 2024 $ 0.0000647
-5.43%
$ 64,680 $ 36
Dec 17, 2024 $ 0.0000683
-22.21%
$ 68,332 $ 957
Dec 16, 2024 $ 0.0000881
-0.29%
$ 88,087 $ 9
Dec 15, 2024 $ 0.0000856
+1.05%
$ 85,606 $ 78
Dec 14, 2024 $ 0.0000874
-1.02%
$ -- $ 25
Dec 13, 2024 $ 0.000088
-4.31%
$ 88,042 $ 171
Dec 12, 2024 $ 0.0000918
-2.64%
$ 91,756 $ 249
Dec 11, 2024 $ 0.0000944
+9.94%
$ 94,386 $ 140
Dec 10, 2024 $ 0.0000835
-18.90%
$ 83,520 $ 67
Dec 9, 2024 $ 0.000103
-9.84%
$ 103,347 $ 29
Dec 8, 2024 $ 0.000115
+3.44%
$ 115,403 $ 395
Dec 7, 2024 $ 0.000139
+1.34%
$ -- $ 163
Dec 6, 2024 $ 0.000141
+2.84%
$ 140,575 $ 656
Dec 5, 2024 $ 0.000137
-2.70%
$ 136,743 $ 17
Dec 3, 2024 $ 0.000123
-0.98%
$ 123,322 $ 53
Dec 2, 2024 $ 0.000124
+1.75%
$ 124,064 $ 231
Dec 1, 2024 $ 0.000123
-1.68%
$ 122,841 $ 28
Nov 30, 2024 $ 0.000203
+2.44%
$ 202,817 $ 3,504
Nov 29, 2024 $ 0.000198
+24.15%
$ 202,981 $ 3,786
Nov 28, 2024 $ 0.000156
-2.00%
$ 155,986 $ 6
Nov 27, 2024 $ 0.00016
+6.65%
$ 159,672 $ 19
Nov 25, 2024 $ 0.000149
+0.78%
$ -- $ 19
Nov 24, 2024 $ 0.000148
-8.53%
$ 147,992 $ 19
Nov 23, 2024 $ 0.00016
+481.49%
$ 160,488 $ 2,098
Nov 22, 2024 $ 0.000208
+57.97%
$ 209,604 $ 111
Download