DeHub Historical Data

DEHUB
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00132
-1.60%
$ -- $ 5.04 million
Mar 2023 $ 0.00129
+0.41%
$ 4.89 million $ 24.52 million
Feb 2023 $ 0.00125
+14.81%
$ 4.75 million $ 9.85 million
Jan 2023 $ 0.0011
+2.37%
$ 4.15 million $ 25.35 million
Dec 2022 $ 0.00105
+11.32%
$ 3.97 million $ 24.16 million
Nov 2022 $ 0.000971
-19.91%
$ 3.68 million $ 25.84 million
Oct 2022 $ 0.00121
+24.76%
$ 9.65 million $ 18.09 million
Sep 2022 $ 0.00106
-7.80%
$ 8.46 million $ 16.31 million
Aug 2022 $ 0.00114
-5.10%
$ -- $ 16.68 million
Jul 2022 $ 0.0012
+68.52%
$ 4.55 million $ 15.51 million
Download