DeHub Historical Data

DEHUB
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00132
+39.24%
$ -- $ 3.71 million
Mar 27 $ 0.000993
-15.32%
$ 3.76 million $ 5.4 million
Mar 20 $ 0.00149
+38.42%
$ 4.18 million $ 4.8 million
Mar 13 $ 0.000988
-22.74%
$ 4.2 million $ 4.9 million
Mar 6 $ 0.00136
+13.23%
$ 5.25 million $ 4.56 million
Feb 27 $ 0.00128
-9.19%
$ 4.86 million $ 5.07 million
Feb 20 $ 0.00122
-3.74%
$ 4.63 million $ 5.45 million
Feb 13 $ 0.00144
+14.08%
$ 5.44 million $ 801,981
Jan 30 $ 0.00129
+8.16%
$ -- $ 3.79 million
Jan 23 $ 0.0011
-2.24%
$ 4.5 million $ 4.86 million
Jan 16 $ 0.00123
-3.11%
$ 4.65 million $ 6.2 million
Jan 9 $ 0.0012
+4.37%
$ 4.54 million $ 5.88 million
Jan 2 $ 0.00116
+21.16%
$ 4.38 million $ 5.34 million
Dec 26 $ 0.000955
-17.00%
$ 3.62 million $ 5.31 million
Dec 19 $ 0.00108
+10.72%
$ 4.09 million $ 5.75 million
Dec 12 $ 0.000974
+2.18%
$ 3.69 million $ 5.11 million
Dec 5 $ 0.00107
-16.70%
$ 3.53 million $ 5.38 million
Nov 28 $ 0.00128
+20.62%
$ 4.84 million $ 4.94 million
Nov 21 $ 0.00131
+6.04%
$ 3.48 million $ 5.17 million
Nov 14 $ 0.0011
-2.84%
$ 4.4 million $ 5.1 million
Nov 7 $ 0.00115
-12.98%
$ 4.36 million $ 6.01 million
Oct 31 $ 0.00137
+2.48%
$ 10.99 million $ 6.01 million
Oct 24 $ 0.00114
-6.26%
$ 9.1 million $ 6.24 million
Oct 17 $ 0.00133
+44.28%
$ 10.64 million $ 3.39 million
Oct 10 $ 0.000966
-11.59%
$ 7.73 million $ 3.53 million
Oct 3 $ 0.00114
-16.04%
$ 9.09 million $ 3.33 million
Sep 26 $ 0.00145
+36.73%
$ 11.58 million $ 2.51 million
Sep 19 $ 0.00131
-0.59%
$ 8.86 million $ 3.48 million
Sep 12 $ 0.000958
-21.48%
$ 4.05 million $ 4.44 million
Sep 5 $ 0.0012
-17.09%
$ 3.32 million $ 3.59 million
Aug 29 $ 0.000917
-28.18%
$ -- $ 3.85 million
Aug 22 $ 0.00126
-10.83%
$ -- $ 4.34 million
Aug 15 $ 0.00141
-9.09%
$ -- $ 4.17 million
Aug 8 $ 0.00155
+20.53%
$ -- $ 3.77 million
Aug 1 $ 0.00129
+7.71%
$ -- $ 2.92 million
Jul 25 $ 0.0012
+18.10%
$ -- $ 3.16 million
Jul 18 $ 0.00101
-15.29%
$ -- $ 3.36 million
Jul 11 $ 0.0012
-20.87%
$ -- $ 4.19 million
Jul 4 $ 0.00151
+112.87%
$ 5.75 million $ 4.8 million
Download