DeHub Historical Data

DEHUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00115
+9.13%
$ 4.35 million $ 637,809
Feb 1, 2023 $ 0.00103
-5.62%
$ 3.91 million $ 748,459
Jan 31, 2023 $ 0.0011
-4.26%
$ 4.15 million $ 830,933
Jan 30, 2023 $ 0.0011
-7.97%
$ 4.15 million $ 792,804
Jan 29, 2023 $ 0.00119
+14.51%
$ 4.5 million $ 757,017
Jan 28, 2023 $ 0.0011
+5.50%
$ 4.15 million $ 834,603
Jan 27, 2023 $ 0.00107
-5.16%
$ 4.05 million $ 712,006
Jan 26, 2023 $ 0.000932
-26.67%
$ 3.53 million $ 745,692
Jan 25, 2023 $ 0.00139
+10.21%
$ 5.27 million $ 885,883
Jan 24, 2023 $ 0.00125
+3.69%
$ 4.73 million $ 885,267
Jan 23, 2023 $ 0.00102
-9.45%
$ 3.85 million $ 799,185
Jan 22, 2023 $ 0.00123
-6.47%
$ 4.65 million $ 758,245
Jan 21, 2023 $ 0.00121
-7.74%
$ 4.59 million $ 1.05 million
Jan 20, 2023 $ 0.0013
+6.61%
$ 4.93 million $ 850,511
Jan 19, 2023 $ 0.00133
+20.52%
$ 5.04 million $ 1.08 million
Jan 18, 2023 $ 0.000955
+1.49%
$ 3.62 million $ 812,101
Jan 17, 2023 $ 0.000997
-24.02%
$ 3.77 million $ 860,047
Jan 16, 2023 $ 0.000916
-27.73%
$ 3.47 million $ 783,790
Jan 15, 2023 $ 0.0012
-14.28%
$ 4.54 million $ 847,179
Jan 14, 2023 $ 0.00134
+44.49%
$ 5.08 million $ 720,839
Jan 13, 2023 $ 0.000995
-9.66%
$ 3.77 million $ 880,275
Jan 12, 2023 $ 0.00132
+34.91%
$ 4.98 million $ 960,954
Jan 11, 2023 $ 0.000968
-19.41%
$ 3.67 million $ 821,365
Jan 10, 2023 $ 0.00123
+6.80%
$ 4.68 million $ 810,800
Jan 9, 2023 $ 0.0012
+4.56%
$ 4.55 million $ 839,366
Jan 8, 2023 $ 0.00116
+3.97%
$ 4.38 million $ 821,501
Jan 7, 2023 $ 0.00117
+2.55%
$ 4.43 million $ 762,051
Jan 6, 2023 $ 0.00115
+8.80%
$ 4.36 million $ 770,370
Jan 5, 2023 $ 0.00105
-2.84%
$ 3.98 million $ 698,224
Jan 4, 2023 $ 0.00113
+15.68%
$ 4.27 million $ 836,301
Jan 3, 2023 $ 0.000937
+2.94%
$ 3.55 million $ 783,339
Jan 2, 2023 $ 0.00096
+0.51%
$ 3.64 million $ 666,336
Jan 1, 2023 $ 0.000955
-10.71%
$ 3.62 million $ 687,086
Dec 31, 2022 $ 0.00105
-0.01%
$ 3.97 million $ 828,371
Dec 30, 2022 $ 0.00108
-3.21%
$ 4.09 million $ 802,177
Dec 29, 2022 $ 0.00105
+11.97%
$ 3.97 million $ 687,193
Dec 28, 2022 $ 0.000999
-11.18%
$ 3.78 million $ 787,161
Dec 27, 2022 $ 0.00119
+23.35%
$ 4.52 million $ 741,012
Dec 26, 2022 $ 0.000959
-16.69%
$ 3.63 million $ 778,180
Dec 25, 2022 $ 0.00108
+10.87%
$ 4.09 million $ 678,793
Dec 24, 2022 $ 0.000998
-6.24%
$ 3.78 million $ 798,181
Dec 23, 2022 $ 0.001
+5.32%
$ 3.79 million $ 961,903
Dec 22, 2022 $ 0.000892
-18.39%
$ 3.38 million $ 956,188
Dec 21, 2022 $ 0.00109
-4.72%
$ 4.14 million $ 895,971
Dec 20, 2022 $ 0.00117
+25.28%
$ 4.45 million $ 665,831
Dec 19, 2022 $ 0.000973
-0.14%
$ 3.69 million $ 789,600
Dec 18, 2022 $ 0.000974
-5.43%
$ 3.69 million $ 922,536
Dec 17, 2022 $ 0.00109
-2.12%
$ 4.11 million $ 863,592
Dec 16, 2022 $ 0.00107
-4.96%
$ 4.04 million $ 719,244
Dec 15, 2022 $ 0.00111
+2.31%
$ 4.22 million $ 644,116