DeHub Historical Data

DEHUB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00117
-0.66%
$ 4.42 million $ 652,364
Dec 13, 2022 $ 0.00113
+9.11%
$ 4.29 million $ 688,954
Dec 12, 2022 $ 0.000952
-0.16%
$ 3.61 million $ 615,948
Dec 11, 2022 $ 0.000931
-10.28%
$ 3.53 million $ 947,245
Dec 10, 2022 $ 0.00107
-4.43%
$ 4.04 million $ 798,083
Dec 9, 2022 $ 0.0011
-0.95%
$ 4.16 million $ 913,021
Dec 8, 2022 $ 0.00105
-5.21%
$ 3.98 million $ 949,470
Dec 7, 2022 $ 0.00108
-5.01%
$ 4.1 million $ 896,938
Dec 6, 2022 $ 0.00108
-18.92%
$ 4.07 million $ 891,500
Dec 5, 2022 $ 0.00122
-4.98%
$ 4.61 million $ 931,070
Dec 4, 2022 $ 0.00128
-7.14%
$ 4.84 million $ 909,862
Dec 3, 2022 $ 0.00128
+3.28%
$ 4.83 million $ 373,063
Dec 2, 2022 $ 0.00123
+16.74%
$ 4.68 million $ 219,547
Dec 1, 2022 $ 0.0011
+17.00%
$ 4.17 million $ 848,942
Nov 30, 2022 $ 0.000971
-0.62%
$ 3.68 million $ 830,576
Nov 29, 2022 $ 0.000963
-19.37%
$ 3.65 million $ 810,998
Nov 28, 2022 $ 0.00116
+9.85%
$ 9.32 million $ 942,320
Nov 27, 2022 $ 0.000918
-27.11%
$ 3.48 million $ 901,037
Nov 26, 2022 $ 0.00131
+9.63%
$ 4.96 million $ 792,115
Nov 25, 2022 $ 0.00101
-24.43%
$ 3.81 million $ 797,084
Nov 24, 2022 $ 0.0013
+22.62%
$ 10.41 million $ 914,690
Nov 23, 2022 $ 0.00111
+5.49%
$ 4.22 million $ 1 million
Nov 22, 2022 $ 0.00105
-18.86%
$ 3.97 million $ 791,668
Nov 21, 2022 $ 0.00127
+3.13%
$ 4.82 million $ 871,069
Nov 20, 2022 $ 0.00116
+0.34%
$ 4.4 million $ 978,467
Nov 19, 2022 $ 0.0011
-18.57%
$ 4.18 million $ 714,376
Nov 18, 2022 $ 0.00142
+10.57%
$ 5.39 million $ 853,769
Nov 17, 2022 $ 0.00119
-18.00%
$ 9.5 million $ 770,859
Nov 16, 2022 $ 0.00145
+34.61%
$ 11.59 million $ 886,075
Nov 15, 2022 $ 0.00122
+5.18%
$ 9.79 million $ 1.03 million
Nov 14, 2022 $ 0.00109
-4.15%
$ 8.71 million $ 842,550
Nov 13, 2022 $ 0.00115
-1.72%
$ 4.36 million $ 860,795
Nov 12, 2022 $ 0.0014
+34.06%
$ 5.32 million $ 903,394
Nov 11, 2022 $ 0.00114
+8.52%
$ 9.11 million $ 891,585
Nov 10, 2022 $ 0.00107
-2.65%
$ 8.56 million $ 757,824
Nov 9, 2022 $ 0.00103
-23.47%
$ 8.25 million $ 1.07 million
Nov 8, 2022 $ 0.00131
+11.12%
$ 10.52 million $ 915,869
Nov 7, 2022 $ 0.00132
+0.09%
$ 10.58 million $ 614,334
Nov 6, 2022 $ 0.00137
+32.32%
$ 10.99 million $ 909,565
Nov 5, 2022 $ 0.00106
+13.62%
$ 8.48 million $ 823,851
Nov 4, 2022 $ 0.00107
+5.73%
$ 8.55 million $ 843,960
Nov 3, 2022 $ 0.00109
-1.04%
$ 8.73 million $ 1.02 million
Nov 2, 2022 $ 0.00115
+14.66%
$ 9.21 million $ 803,354
Nov 1, 2022 $ 0.00104
-14.22%
$ 8.32 million $ 699,665
Oct 31, 2022 $ 0.00121
-10.02%
$ 9.65 million $ 907,041
Oct 30, 2022 $ 0.00114
-11.57%
$ 9.1 million $ 910,848
Oct 29, 2022 $ 0.00122
-12.42%
$ 9.74 million $ 1.05 million
Oct 28, 2022 $ 0.00123
+14.73%
$ 9.88 million $ 699,596
Oct 27, 2022 $ 0.00116
-18.75%
$ 9.31 million $ 785,899
Oct 26, 2022 $ 0.0014
+31.84%
$ 11.17 million $ 897,235