DeHub Historical Data

DEHUB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00132
-7.95%
$ -- $ 986,714
Apr 5, 2023 $ 0.00153
+8.16%
$ 5.81 million $ 997,150
Apr 4, 2023 $ 0.00145
-5.01%
$ 5.49 million $ 908,123
Apr 3, 2023 $ 0.00138
+46.43%
$ 5.25 million $ 813,937
Apr 2, 2023 $ 0.000993
-12.36%
$ 3.76 million $ 744,377
Apr 1, 2023 $ 0.00117
-12.26%
$ 4.45 million $ 585,569
Mar 31, 2023 $ 0.00129
-1.64%
$ 4.89 million $ 643,057
Mar 30, 2023 $ 0.00118
-17.99%
$ 4.47 million $ 691,194
Mar 29, 2023 $ 0.00145
+27.50%
$ 5.47 million $ 744,399
Mar 28, 2023 $ 0.00123
-14.72%
$ 4.64 million $ 1.07 million
Mar 27, 2023 $ 0.00144
+22.46%
$ 5.44 million $ 921,506
Mar 26, 2023 $ 0.0011
-18.22%
$ 4.18 million $ 804,536
Mar 25, 2023 $ 0.00149
+9.76%
$ 5.66 million $ 771,343
Mar 24, 2023 $ 0.00133
+9.75%
$ 5.02 million $ 885,376
Mar 23, 2023 $ 0.00121
+9.76%
$ 4.57 million $ 707,765
Mar 22, 2023 $ 0.00095
-12.69%
$ 3.6 million $ 781,355
Mar 21, 2023 $ 0.00114
-11.05%
$ 4.31 million $ 842,142
Mar 20, 2023 $ 0.00153
+41.37%
$ 5.78 million $ 815,353
Mar 19, 2023 $ 0.00111
+2.92%
$ 4.2 million $ 809,162
Mar 18, 2023 $ 0.000988
-15.79%
$ 3.74 million $ 1.01 million
Mar 17, 2023 $ 0.00126
-1.49%
$ 4.76 million $ 834,001
Mar 16, 2023 $ 0.00126
-17.24%
$ 4.79 million $ 754,623
Mar 15, 2023 $ 0.00152
+29.11%
$ 5.77 million $ 846,010
Mar 14, 2023 $ 0.00104
-10.25%
$ 3.93 million $ 772,246
Mar 13, 2023 $ 0.00107
-16.25%
$ 4.06 million $ 683,409
Mar 12, 2023 $ 0.00139
+5.92%
$ 5.25 million $ 938,593
Mar 11, 2023 $ 0.00136
-6.53%
$ 5.15 million $ 910,758
Mar 10, 2023 $ 0.00153
+12.86%
$ 5.81 million $ 670,338
Mar 9, 2023 $ 0.00132
-9.73%
$ 5 million $ 703,474
Mar 8, 2023 $ 0.00125
-6.15%
$ 4.75 million $ 776,148
Mar 7, 2023 $ 0.00134
-13.85%
$ 5.06 million $ 686,240
Mar 6, 2023 $ 0.00148
+23.33%
$ 5.61 million $ 810,497
Mar 5, 2023 $ 0.00128
-6.14%
$ 4.86 million $ 718,538
Mar 4, 2023 $ 0.00149
+9.83%
$ 5.65 million $ 729,806
Mar 3, 2023 $ 0.00134
+21.35%
$ 5.07 million $ 598,263
Mar 2, 2023 $ 0.00123
-1.97%
$ 4.67 million $ 799,681
Mar 1, 2023 $ 0.00138
+7.42%
$ 5.23 million $ 789,541
Feb 28, 2023 $ 0.00125
+3.73%
$ 4.75 million $ 643,529
Feb 27, 2023 $ 0.00106
-25.24%
$ 4 million $ 787,851
Feb 26, 2023 $ 0.00122
-11.46%
$ 4.63 million $ 691,119
Feb 25, 2023 $ 0.00136
+38.93%
$ 5.14 million $ 717,737
Feb 24, 2023 $ 0.000922
-19.62%
$ 3.49 million $ 801,002
Feb 23, 2023 $ 0.00124
-3.58%
$ 4.71 million $ 810,752
Feb 22, 2023 $ 0.00126
+8.94%
$ 4.76 million $ 857,785
Feb 21, 2023 $ 0.00117
-16.04%
$ 4.42 million $ 741,720
Feb 20, 2023 $ 0.00135
+6.55%
$ 5.12 million $ 827,117
Feb 19, 2023 $ 0.00144
+14.08%
$ 5.44 million $ 801,981
Feb 5, 2023 $ 0.00129
-0.01%
$ -- $ 51,920
Feb 4, 2023 $ 0.00129
+0.46%
$ 4.88 million $ 51,977
Feb 3, 2023 $ 0.00128
+15.66%
$ 4.86 million $ 676,255
Download