B9 Token Historical Data

B9 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0001
+0.20%
$ 21,023 $ 15
Apr 12, 11 PM $ 0.0000994
-0.01%
$ 20,865 $ 15
Apr 12, 10 PM $ 0.0000994
+0.00%
$ 20,865 $ 15
Apr 12, 4 PM $ 0.0000993
+0.00%
$ 20,846 $ 15
Apr 12, 3 PM $ 0.0000993
+0.24%
$ 20,843 $ 15
Apr 12, 9 AM $ 0.0000996
+0.19%
$ 20,921 $ 89
Apr 12, 8 AM $ 0.0000996
+0.10%
$ 20,911 $ 90
Apr 12, 7 AM $ 0.0000998
+0.00%
$ 20,958 $ 90
Apr 12, 6 AM $ 0.0000997
-0.03%
$ 20,932 $ 90
Apr 12, 4 AM $ 0.0000994
-0.06%
$ 20,876 $ 89
Apr 12, 2 AM $ 0.0001
-1.40%
$ 20,999 $ 120
Apr 12, 1 AM $ 0.000101
-0.05%
$ 21,298 $ 122
Apr 11, 10 PM $ 0.000102
+0.05%
$ 21,473 $ 122
Apr 11, 3 PM $ 0.000101
-0.32%
$ 21,240 $ 122
Apr 11, 2 PM $ 0.000102
-0.01%
$ 21,318 $ 122
Apr 11, 1 PM $ 0.000101
-0.58%
$ 21,299 $ 154
Apr 11, 12 PM $ 0.000102
+0.60%
$ 21,504 $ 154
Apr 11, 11 AM $ 0.000101
-0.31%
$ 21,204 $ 262
Apr 11, 10 AM $ 0.000102
+0.53%
$ 21,323 $ 261
Apr 11, 9 AM $ 0.000101
+0.33%
$ 21,159 $ 214
Apr 11, 8 AM $ 0.0001
+0.07%
$ 21,034 $ 214
Apr 11, 7 AM $ 0.0001
+0.01%
$ 21,017 $ 230
Apr 11, 6 AM $ 0.0001
+0.08%
$ 21,013 $ 230
Apr 11, 4 AM $ 0.0001
-0.03%
$ 20,992 $ 230
Apr 11, 3 AM $ 0.0001
+0.54%
$ 21,027 $ 340
Apr 11, 2 AM $ 0.0000994
+0.00%
$ 20,882 $ 307
Apr 11, 1 AM $ 0.0000994
-0.06%
$ 20,866 $ 307
Apr 11, 12 AM $ 0.0000994
+0.01%
$ 20,880 $ 307
Apr 10, 4 PM $ 0.0000994
+0.00%
$ 20,882 $ 307
Apr 10, 3 PM $ 0.0000994
-0.24%
$ 20,876 $ 307
Apr 10, 2 PM $ 0.0000996
+1.02%
$ 20,920 $ 355
Apr 10, 1 PM $ 0.0000987
-0.06%
$ 20,725 $ 322
Apr 10, 12 PM $ 0.0000987
+1.36%
$ 20,731 $ 368
Apr 10, 11 AM $ 0.0000972
+0.17%
$ 20,406 $ 259
Apr 10, 10 AM $ 0.0000971
-0.04%
$ 20,396 $ 321
Apr 10, 9 AM $ 0.0000971
+0.47%
$ 20,390 $ 322
Apr 10, 8 AM $ 0.0000966
+0.18%
$ 20,290 $ 352
Apr 10, 6 AM $ 0.0000966
+0.00%
$ 20,291 $ 385
Apr 10, 4 AM $ 0.0000965
+0.25%
$ 20,255 $ 415
Apr 10, 3 AM $ 0.000096
+0.90%
$ 20,155 $ 383
Apr 10, 2 AM $ 0.0000951
-0.39%
$ 19,976 $ 307
Apr 10, 1 AM $ 0.0000955
+0.20%
$ 20,062 $ 308
Apr 10, 12 AM $ 0.0000951
-0.27%
$ 19,978 $ 306
Apr 9, 11 PM $ 0.0000954
-0.79%
$ 20,034 $ 307
Apr 9, 10 PM $ 0.0000962
+0.30%
$ 20,197 $ 310
Apr 9, 3 PM $ 0.0000954
+0.54%
$ 20,024 $ 306
Apr 9, 2 PM $ 0.0000949
+0.45%
$ 19,919 $ 290
Apr 9, 1 PM $ 0.0000944
+0.30%
$ 19,831 $ 259
Apr 9, 11 AM $ 0.0000942
+0.68%
$ 19,783 $ 464
Apr 9, 10 AM $ 0.0000933
+0.26%
$ 19,593 $ 400