Bware Historical Data

INFRA Page 10
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:27 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:26 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:25 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:24 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:23 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:22 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:21 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:20 PM $ 0.0589
+0.00%
$ 5.89 million $ 691
7:19 PM $ 0.0589
+0.00%
$ 5.89 million $ 691
7:18 PM $ 0.058
+0.00%
$ 5.89 million $ 687
7:17 PM $ 0.058
+0.00%
$ 5.89 million $ 687
7:16 PM $ 0.058
+0.00%
$ 5.89 million $ 691
7:15 PM $ 0.058
+0.00%
$ 5.89 million $ 691
7:14 PM $ 0.058
+0.00%
$ 5.8 million $ 691
7:13 PM $ 0.058
+0.00%
$ 5.8 million $ 691
7:12 PM $ 0.058
+0.00%
$ 5.8 million $ 691
7:11 PM $ 0.058
+0.00%
$ 5.8 million $ 691
7:10 PM $ 0.058
+0.00%
$ 5.8 million $ 695
7:09 PM $ 0.058
+0.00%
$ 5.8 million $ 695
7:08 PM $ 0.058
+0.00%
$ 5.8 million $ 695
7:07 PM $ 0.058
+0.00%
$ 5.8 million $ 707
7:06 PM $ 0.058
+0.00%
$ 5.8 million $ 707
7:05 PM $ 0.058
+0.00%
$ 5.8 million $ 707
7:04 PM $ 0.058
+0.00%
$ 5.8 million $ 707
7:03 PM $ 0.058
+0.00%
$ 5.8 million $ 710
7:02 PM $ 0.058
+0.00%
$ 5.8 million $ 710
7:01 PM $ 0.058
+0.00%
$ 5.8 million $ 711
7:00 PM $ 0.058
+0.00%
$ 5.8 million $ 712
6:59 PM $ 0.058
+0.00%
$ 5.8 million $ 712
6:58 PM $ 0.058
+0.00%
$ 5.8 million $ 716
6:57 PM $ 0.058
+0.00%
$ 5.8 million $ 711
6:56 PM $ 0.058
+0.00%
$ 5.8 million $ 711
6:55 PM $ 0.058
+0.00%
$ 5.8 million $ 715
6:54 PM $ 0.058
+0.00%
$ 5.8 million $ 715
6:53 PM $ 0.058
+0.00%
$ 5.8 million $ 715
6:52 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:51 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:50 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:49 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:48 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:47 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:46 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:45 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:44 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:43 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:42 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:41 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:40 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:39 PM $ 0.058
+0.00%
$ 5.8 million $ 722