Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0517
+0.00%
$ 5.17 million $ 153
Yesterday $ 0.0516
+0.41%
$ 5.16 million $ 313
Aug 9, 2026 $ 0.0514
-1.02%
$ 5.14 million $ 38
Aug 8, 2026 $ 0.0519
-0.17%
$ 5.19 million $ 3,884
Aug 7, 2026 $ 0.052
-0.02%
$ 5.2 million $ 14
Aug 6, 2026 $ 0.052
+0.10%
$ 5.2 million $ 278
Aug 5, 2026 $ 0.0519
+0.31%
$ 5.19 million $ 37
Aug 4, 2026 $ 0.0517
-3.18%
$ 5.17 million $ 2
Aug 3, 2026 $ 0.0534
-2.80%
$ 5.34 million $ 1,444
Aug 2, 2026 $ 0.0527
+0.00%
$ 5.27 million $ 11
Aug 1, 2026 $ 0.0527
+0.19%
$ 5.27 million $ 24
Jul 31, 2026 $ 0.0526
+0.00%
$ 5.26 million $ 5
Jul 30, 2026 $ 0.0527
+0.00%
$ -- $ 4
Jul 29, 2026 $ 0.0527
-0.02%
$ 5.28 million $ 416
Jul 28, 2026 $ 0.0528
-6.93%
$ 5.28 million $ 4,691
Jul 27, 2026 $ 0.0567
-0.87%
$ 5.67 million $ 3,530
Jul 26, 2026 $ 0.0572
+4.13%
$ 5.72 million $ 1,015
Jul 25, 2026 $ 0.0549
-2.45%
$ 5.49 million $ 464
Jul 24, 2026 $ 0.0563
+0.00%
$ 5.63 million $ 8
Jul 23, 2026 $ 0.0563
+0.41%
$ 5.63 million $ 720
Jul 22, 2026 $ 0.0561
-1.51%
$ 5.61 million $ 37
Jul 21, 2026 $ 0.0569
-1.81%
$ 5.69 million $ 1
Jul 20, 2026 $ 0.058
+1.86%
$ 5.8 million $ 15
Jul 19, 2026 $ 0.0569
-0.04%
$ 5.69 million $ 90
Jul 18, 2026 $ 0.0569
-0.51%
$ 5.69 million $ 115
Jul 17, 2026 $ 0.0572
-2.50%
$ 5.72 million $ 558
Jul 16, 2026 $ 0.0587
+0.12%
$ 5.87 million $ 259
Jul 15, 2026 $ 0.0586
+2.09%
$ 5.86 million $ 316
Jul 14, 2026 $ 0.0574
-0.67%
$ 5.74 million $ 623
Jul 13, 2026 $ 0.0578
-0.74%
$ 5.78 million $ 519
Jul 12, 2026 $ 0.0583
+1.43%
$ 5.83 million $ 524
Jul 11, 2026 $ 0.0574
-0.02%
$ 5.74 million $ 580
Jul 10, 2026 $ 0.0574
-3.45%
$ 5.74 million $ 166
Jul 9, 2026 $ 0.0595
+1.02%
$ 5.95 million $ 900
Jul 8, 2026 $ 0.0589
+3.08%
$ 5.89 million $ 547
Jul 7, 2026 $ 0.0571
-4.30%
$ 5.71 million $ 716
Jul 6, 2026 $ 0.0597
+0.57%
$ 5.97 million $ 990
Jul 5, 2026 $ 0.0594
+3.73%
$ 5.94 million $ 1,254
Jul 4, 2026 $ 0.0572
-2.57%
$ 5.72 million $ 670
Jul 3, 2026 $ 0.0587
+1.17%
$ 5.87 million $ 958
Jul 2, 2026 $ 0.0581
+0.00%
$ 5.81 million $ 1,253
Jul 1, 2026 $ 0.0581
+1.03%
$ 5.81 million $ 1,006
Jun 30, 2026 $ 0.0575
-0.36%
$ 5.75 million $ 748
Jun 29, 2026 $ 0.0577
-2.65%
$ 5.77 million $ 879
Jun 28, 2026 $ 0.0592
+1.25%
$ 5.92 million $ 596
Jun 27, 2026 $ 0.057
+0.26%
$ 5.7 million $ 1,099
Jun 26, 2026 $ 0.0568
-3.95%
$ 5.68 million $ 1,335
Jun 25, 2026 $ 0.0592
+4.69%
$ 5.92 million $ 1,479
Jun 24, 2026 $ 0.0565
+0.04%
$ 5.65 million $ 1,434
Jun 23, 2026 $ 0.0565
-9.23%
$ 5.65 million $ 2,279
Download