Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0597
+0.00%
$ 5.97 million $ 830
Yesterday $ 0.0565
+1.89%
$ 5.65 million $ 2,005
Jun 4, 2026 $ 0.0555
-1.65%
$ 5.55 million $ 8,207
Jun 3, 2026 $ 0.0564
+1.67%
$ 5.64 million $ 898
Jun 2, 2026 $ 0.0555
-3.88%
$ 5.55 million $ 724
Jun 1, 2026 $ 0.0577
+3.11%
$ 5.77 million $ 958
May 31, 2026 $ 0.056
-5.49%
$ 5.6 million $ 752
May 30, 2026 $ 0.0592
+7.16%
$ 5.92 million $ 1,046
May 29, 2026 $ 0.0553
+0.33%
$ 5.53 million $ 743
May 28, 2026 $ 0.0551
-0.02%
$ 5.51 million $ 589
May 27, 2026 $ 0.0551
-2.89%
$ 5.51 million $ 407
May 26, 2026 $ 0.0568
+2.94%
$ 5.67 million $ 333
May 25, 2026 $ 0.0551
-3.52%
$ 5.51 million $ 631
May 24, 2026 $ 0.0571
-0.60%
$ 5.71 million $ 173
May 23, 2026 $ 0.0575
+0.41%
$ 5.75 million $ 265
May 22, 2026 $ 0.0573
+2.25%
$ 5.72 million $ 455
May 21, 2026 $ 0.056
+0.81%
$ 5.6 million $ 138
May 20, 2026 $ 0.0555
-2.48%
$ 5.55 million $ 529
May 19, 2026 $ 0.057
-3.29%
$ 5.7 million $ 831
May 18, 2026 $ 0.0589
+7.01%
$ 5.89 million $ 667
May 17, 2026 $ 0.055
-0.02%
$ 5.5 million $ 670
May 16, 2026 $ 0.055
+0.84%
$ 5.5 million $ 573
May 15, 2026 $ 0.0546
-1.00%
$ 5.46 million $ 856
May 14, 2026 $ 0.0551
+4.00%
$ 5.51 million $ 693
May 13, 2026 $ 0.053
-6.93%
$ 5.3 million $ 451
May 12, 2026 $ 0.057
+3.10%
$ 5.7 million $ 686
May 11, 2026 $ 0.0592
+3.77%
$ 5.92 million $ 256
May 10, 2026 $ 0.0571
+0.18%
$ 5.71 million $ 884
May 9, 2026 $ 0.057
+7.63%
$ 5.7 million $ 522
May 8, 2026 $ 0.0529
-7.06%
$ 5.29 million $ 1,092
May 7, 2026 $ 0.057
+0.12%
$ 5.7 million $ 883
May 6, 2026 $ 0.0569
-2.07%
$ 5.69 million $ 1,285
May 5, 2026 $ 0.0581
+0.43%
$ 5.81 million $ 490
May 4, 2026 $ 0.0578
-3.57%
$ 5.78 million $ 723
May 3, 2026 $ 0.056
-3.45%
$ 5.6 million $ 1,149
May 2, 2026 $ 0.058
+0.22%
$ 5.8 million $ 2,322
May 1, 2026 $ 0.0578
+3.40%
$ 5.78 million $ 324
Apr 30, 2026 $ 0.0559
-3.29%
$ 5.59 million $ 318
Apr 29, 2026 $ 0.0578
+2.41%
$ 5.78 million $ 540
Apr 28, 2026 $ 0.0565
+2.78%
$ 5.65 million $ 518
Apr 27, 2026 $ 0.0549
+0.00%
$ 5.49 million $ 483
Apr 26, 2026 $ 0.0549
-5.24%
$ 5.49 million $ 480
Apr 25, 2026 $ 0.0578
+5.24%
$ 5.78 million $ 366
Apr 24, 2026 $ 0.055
-2.35%
$ 5.5 million $ 434
Apr 23, 2026 $ 0.0563
+4.92%
$ 5.63 million $ 217
Apr 22, 2026 $ 0.0536
-4.15%
$ 5.36 million $ 67
Apr 21, 2026 $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 20, 2026 $ 0.056
-3.47%
$ 5.6 million $ 23
Apr 19, 2026 $ 0.058
+1.74%
$ 5.8 million $ 212
Apr 18, 2026 $ 0.057
+9.83%
$ 5.7 million $ 1,551
Download