Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ 6.01 million $ 933
Yesterday $ 0.057
+0.26%
$ 5.7 million $ 1,099
Jun 26, 2026 $ 0.0568
-3.95%
$ 5.68 million $ 1,335
Jun 25, 2026 $ 0.0592
+4.69%
$ 5.92 million $ 1,479
Jun 24, 2026 $ 0.0565
+0.04%
$ 5.65 million $ 1,434
Jun 23, 2026 $ 0.0565
-9.23%
$ 5.65 million $ 2,279
Jun 22, 2026 $ 0.0623
+1.20%
$ 6.23 million $ 1,199
Jun 21, 2026 $ 0.0615
-0.84%
$ 6.15 million $ 688
Jun 20, 2026 $ 0.062
+0.92%
$ 6.2 million $ 127
Jun 19, 2026 $ 0.0615
-0.29%
$ 6.15 million $ 38
Jun 18, 2026 $ 0.0617
+0.00%
$ 6.17 million $ 46
Jun 17, 2026 $ 0.0617
+2.37%
$ 6.17 million $ 667
Jun 16, 2026 $ 0.0602
+1.23%
$ 6.02 million $ 511
Jun 15, 2026 $ 0.0595
+2.94%
$ 5.95 million $ 370
Jun 14, 2026 $ 0.0578
-1.42%
$ 5.78 million $ 104
Jun 13, 2026 $ 0.0586
+3.48%
$ 5.86 million $ 577
Jun 12, 2026 $ 0.0567
-0.60%
$ 5.67 million $ 654
Jun 11, 2026 $ 0.057
+0.14%
$ 5.7 million $ 372
Jun 10, 2026 $ 0.0569
-0.02%
$ 5.69 million $ 502
Jun 9, 2026 $ 0.0569
-3.56%
$ 5.69 million $ 918
Jun 8, 2026 $ 0.059
-1.63%
$ 5.9 million $ 765
Jun 7, 2026 $ 0.06
+5.32%
$ 6 million $ 725
Jun 6, 2026 $ 0.057
+0.78%
$ 5.7 million $ 526
Jun 5, 2026 $ 0.0565
+1.89%
$ 5.65 million $ 2,005
Jun 4, 2026 $ 0.0555
-1.65%
$ 5.55 million $ 8,207
Jun 3, 2026 $ 0.0564
+1.67%
$ 5.64 million $ 898
Jun 2, 2026 $ 0.0555
-3.88%
$ 5.55 million $ 724
Jun 1, 2026 $ 0.0577
+3.11%
$ 5.77 million $ 958
May 31, 2026 $ 0.056
-5.49%
$ 5.6 million $ 752
May 30, 2026 $ 0.0592
+7.16%
$ 5.92 million $ 1,046
May 29, 2026 $ 0.0553
+0.33%
$ 5.53 million $ 743
May 28, 2026 $ 0.0551
-0.02%
$ 5.51 million $ 589
May 27, 2026 $ 0.0551
-2.89%
$ 5.51 million $ 407
May 26, 2026 $ 0.0568
+2.94%
$ 5.67 million $ 333
May 25, 2026 $ 0.0551
-3.52%
$ 5.51 million $ 631
May 24, 2026 $ 0.0571
-0.60%
$ 5.71 million $ 173
May 23, 2026 $ 0.0575
+0.41%
$ 5.75 million $ 265
May 22, 2026 $ 0.0573
+2.25%
$ 5.72 million $ 455
May 21, 2026 $ 0.056
+0.81%
$ 5.6 million $ 138
May 20, 2026 $ 0.0555
-2.48%
$ 5.55 million $ 529
May 19, 2026 $ 0.057
-3.29%
$ 5.7 million $ 831
May 18, 2026 $ 0.0589
+7.01%
$ 5.89 million $ 667
May 17, 2026 $ 0.055
-0.02%
$ 5.5 million $ 670
May 16, 2026 $ 0.055
+0.84%
$ 5.5 million $ 573
May 15, 2026 $ 0.0546
-1.00%
$ 5.46 million $ 856
May 14, 2026 $ 0.0551
+4.00%
$ 5.51 million $ 693
May 13, 2026 $ 0.053
-6.93%
$ 5.3 million $ 451
May 12, 2026 $ 0.057
+3.10%
$ 5.7 million $ 686
May 11, 2026 $ 0.0592
+3.77%
$ 5.92 million $ 256
May 10, 2026 $ 0.0571
+0.18%
$ 5.71 million $ 884
Download