Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.058
+0.00%
$ 5.8 million $ 8
Yesterday $ 0.058
+1.86%
$ 5.8 million $ 15
Jul 19, 2026 $ 0.0569
-0.04%
$ 5.69 million $ 90
Jul 18, 2026 $ 0.0569
-0.51%
$ 5.69 million $ 115
Jul 17, 2026 $ 0.0572
-2.50%
$ 5.72 million $ 558
Jul 16, 2026 $ 0.0587
+0.12%
$ 5.87 million $ 259
Jul 15, 2026 $ 0.0586
+2.09%
$ 5.86 million $ 316
Jul 14, 2026 $ 0.0574
-0.67%
$ 5.74 million $ 623
Jul 13, 2026 $ 0.0578
-0.74%
$ 5.78 million $ 519
Jul 12, 2026 $ 0.0583
+1.43%
$ 5.83 million $ 524
Jul 11, 2026 $ 0.0574
-0.02%
$ 5.74 million $ 580
Jul 10, 2026 $ 0.0574
-3.45%
$ 5.74 million $ 166
Jul 9, 2026 $ 0.0595
+1.02%
$ 5.95 million $ 900
Jul 8, 2026 $ 0.0589
+3.08%
$ 5.89 million $ 547
Jul 7, 2026 $ 0.0571
-4.30%
$ 5.71 million $ 716
Jul 6, 2026 $ 0.0597
+0.57%
$ 5.97 million $ 990
Jul 5, 2026 $ 0.0594
+3.73%
$ 5.94 million $ 1,254
Jul 4, 2026 $ 0.0572
-2.57%
$ 5.72 million $ 670
Jul 3, 2026 $ 0.0587
+1.17%
$ 5.87 million $ 958
Jul 2, 2026 $ 0.0581
+0.00%
$ 5.81 million $ 1,253
Jul 1, 2026 $ 0.0581
+1.03%
$ 5.81 million $ 1,006
Jun 30, 2026 $ 0.0575
-0.36%
$ 5.75 million $ 748
Jun 29, 2026 $ 0.0577
-2.65%
$ 5.77 million $ 879
Jun 28, 2026 $ 0.0592
+1.25%
$ 5.92 million $ 596
Jun 27, 2026 $ 0.057
+0.26%
$ 5.7 million $ 1,099
Jun 26, 2026 $ 0.0568
-3.95%
$ 5.68 million $ 1,335
Jun 25, 2026 $ 0.0592
+4.69%
$ 5.92 million $ 1,479
Jun 24, 2026 $ 0.0565
+0.04%
$ 5.65 million $ 1,434
Jun 23, 2026 $ 0.0565
-9.23%
$ 5.65 million $ 2,279
Jun 22, 2026 $ 0.0623
+1.20%
$ 6.23 million $ 1,199
Jun 21, 2026 $ 0.0615
-0.84%
$ 6.15 million $ 688
Jun 20, 2026 $ 0.062
+0.92%
$ 6.2 million $ 127
Jun 19, 2026 $ 0.0615
-0.29%
$ 6.15 million $ 38
Jun 18, 2026 $ 0.0617
+0.00%
$ 6.17 million $ 46
Jun 17, 2026 $ 0.0617
+2.37%
$ 6.17 million $ 667
Jun 16, 2026 $ 0.0602
+1.23%
$ 6.02 million $ 511
Jun 15, 2026 $ 0.0595
+2.94%
$ 5.95 million $ 370
Jun 14, 2026 $ 0.0578
-1.42%
$ 5.78 million $ 104
Jun 13, 2026 $ 0.0586
+3.48%
$ 5.86 million $ 577
Jun 12, 2026 $ 0.0567
-0.60%
$ 5.67 million $ 654
Jun 11, 2026 $ 0.057
+0.14%
$ 5.7 million $ 372
Jun 10, 2026 $ 0.0569
-0.02%
$ 5.69 million $ 502
Jun 9, 2026 $ 0.0569
-3.56%
$ 5.69 million $ 918
Jun 8, 2026 $ 0.059
-1.63%
$ 5.9 million $ 765
Jun 7, 2026 $ 0.06
+5.32%
$ 6 million $ 725
Jun 6, 2026 $ 0.057
+0.78%
$ 5.7 million $ 526
Jun 5, 2026 $ 0.0565
+1.89%
$ 5.65 million $ 2,005
Jun 4, 2026 $ 0.0555
-1.65%
$ 5.55 million $ 8,207
Jun 3, 2026 $ 0.0564
+1.67%
$ 5.64 million $ 898
Jun 2, 2026 $ 0.0555
-3.88%
$ 5.55 million $ 724
Download