Bware Historical Data

INFRA Page 11
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:15 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:14 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:13 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:12 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:11 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:10 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:09 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:08 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:07 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:06 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:05 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:04 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:03 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:02 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:01 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
5:00 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:59 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:58 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:57 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:56 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:55 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
4:54 AM $ 0.058
+0.00%
$ 5.8 million $ 476
4:53 AM $ 0.058
+0.00%
$ 5.8 million $ 472
4:52 AM $ 0.058
+0.00%
$ 5.8 million $ 472
4:51 AM $ 0.058
+0.00%
$ 5.8 million $ 472
4:50 AM $ 0.058
+0.00%
$ 5.8 million $ 472
4:49 AM $ 0.058
+0.00%
$ 5.8 million $ 472
4:48 AM $ 0.058
+0.00%
$ 5.8 million $ 476
4:47 AM $ 0.058
+0.00%
$ 5.8 million $ 476
2:30 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:29 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:28 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:27 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:26 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:25 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:24 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:23 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:22 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:21 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:20 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:19 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:18 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:17 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:16 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:15 AM $ 0.0578
+0.00%
$ 5.79 million $ 494
2:14 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:13 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:12 AM $ 0.0578
+0.00%
$ 5.79 million $ 498
2:11 AM $ 0.0578
+0.00%
$ 5.79 million $ 497