Bware Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:08 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:07 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:06 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:05 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:04 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:03 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:02 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
8:01 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
8:00 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
7:59 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
7:58 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:57 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:56 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:55 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:54 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:53 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:52 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:51 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:50 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:49 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:48 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:47 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:46 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:45 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:44 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:43 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:42 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:41 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:40 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:39 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:38 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
7:37 PM $ 0.0589
+0.00%
$ 5.89 million $ 677
7:36 PM $ 0.0589
+0.00%
$ 5.89 million $ 677
7:35 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:34 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:33 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:32 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:31 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:30 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:29 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:28 PM $ 0.0589
+0.00%
$ 5.89 million $ 679
7:27 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:26 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:25 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:24 PM $ 0.0589
+0.00%
$ 5.89 million $ 683
7:23 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:22 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:21 PM $ 0.0589
+0.00%
$ 5.89 million $ 687
7:20 PM $ 0.0589
+0.00%
$ 5.89 million $ 691