Bware Historical Data

INFRA Page 12
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
5:48 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
5:47 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
5:46 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:45 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:44 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:43 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:42 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:41 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:40 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:39 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:38 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:37 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:36 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:35 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:34 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:33 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:32 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:31 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:30 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:29 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:28 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:27 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:26 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:25 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:24 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:23 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:22 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:21 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:20 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:19 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:18 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:17 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:16 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:15 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:14 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:13 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:12 AM $ 0.0578
+0.00%
$ 5.79 million $ 484
5:11 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:10 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:09 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:08 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:07 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:06 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:05 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:04 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:03 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:02 AM $ 0.0578
+0.00%
$ 5.79 million $ 480
5:01 AM $ 0.0578
+0.00%
$ 5.79 million $ 476
5:00 AM $ 0.0578
+0.00%
$ 5.79 million $ 476