Bware Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:47 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:46 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:45 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:44 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:43 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:42 PM $ 0.0589
+0.00%
$ 5.89 million $ 650
8:41 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:40 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:39 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:38 PM $ 0.0589
+0.00%
$ 5.89 million $ 653
8:37 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:36 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:35 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:34 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:33 PM $ 0.0589
+0.00%
$ 5.89 million $ 657
8:32 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:31 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:30 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:29 PM $ 0.0589
+0.00%
$ 5.89 million $ 661
8:28 PM $ 0.0589
+0.00%
$ 5.89 million $ 664
8:27 PM $ 0.0589
+0.00%
$ 5.89 million $ 669
8:26 PM $ 0.0589
+0.00%
$ 5.89 million $ 669
8:25 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:24 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:23 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:22 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:21 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:20 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:19 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:18 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:17 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:16 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:15 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:14 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:13 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:12 PM $ 0.0589
+0.00%
$ 5.89 million $ 673
8:11 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:10 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:09 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:08 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:07 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:06 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:05 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:04 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:03 PM $ 0.0589
+0.00%
$ 5.89 million $ 681
8:02 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
8:01 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
8:00 PM $ 0.0589
+0.00%
$ 5.89 million $ 685
7:59 PM $ 0.0589
+0.00%
$ 5.89 million $ 685