Bware Historical Data

INFRA Page 16
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0549
+0.00%
$ 5.49 million $ 504
8:13 AM $ 0.0549
+0.00%
$ 5.49 million $ 504
8:12 AM $ 0.0549
+0.00%
$ 5.49 million $ 504
8:11 AM $ 0.0549
+0.00%
$ 5.49 million $ 504
8:10 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:09 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:08 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:07 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:06 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:05 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:04 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:03 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:02 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:01 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
8:00 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:59 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:58 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:57 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:56 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:55 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:54 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:53 AM $ 0.0549
+0.00%
$ 5.49 million $ 508
7:12 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:11 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:10 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:09 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:08 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:07 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:06 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:05 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:04 AM $ 0.0578
+0.00%
$ 5.79 million $ 508
7:03 AM $ 0.0578
+0.00%
$ 5.79 million $ 511
7:02 AM $ 0.0578
+0.00%
$ 5.79 million $ 511
7:01 AM $ 0.0578
+0.00%
$ 5.79 million $ 511
7:00 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
6:59 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
6:58 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
6:57 AM $ 0.0578
+0.00%
$ 5.79 million $ 507
6:56 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
6:55 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
6:54 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
6:53 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
6:52 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
6:51 AM $ 0.0578
+0.00%
$ 5.79 million $ 500
6:50 AM $ 0.0578
+0.00%
$ 5.79 million $ 500
6:49 AM $ 0.0578
+0.00%
$ 5.79 million $ 500
6:48 AM $ 0.0578
+0.00%
$ 5.79 million $ 496
6:47 AM $ 0.0578
+0.00%
$ 5.79 million $ 496
6:46 AM $ 0.0578
+0.00%
$ 5.79 million $ 496
6:45 AM $ 0.0578
+0.00%
$ 5.79 million $ 492