Bware Historical Data

INFRA Page 17
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:03 AM $ 0.0592
+0.00%
$ 5.92 million $ 600
12:02 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:01 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:00 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
11:59 PM $ 0.0592
+0.00%
$ 5.92 million $ 596
11:58 PM $ 0.0592
+0.00%
$ 5.92 million $ 600
11:57 PM $ 0.0592
+0.00%
$ 5.92 million $ 600
11:56 PM $ 0.0592
+0.00%
$ 5.92 million $ 604
11:55 PM $ 0.0592
+0.00%
$ 5.92 million $ 604
11:54 PM $ 0.0586
+0.00%
$ 5.86 million $ 600
11:53 PM $ 0.0586
+0.00%
$ 5.86 million $ 600
11:52 PM $ 0.0586
+0.00%
$ 5.86 million $ 600
11:51 PM $ 0.0586
+0.00%
$ 5.86 million $ 600
11:50 PM $ 0.0586
+0.00%
$ 5.86 million $ 604
11:49 PM $ 0.0586
+0.00%
$ 5.86 million $ 604
11:48 PM $ 0.0586
+0.00%
$ 5.86 million $ 604
11:47 PM $ 0.0586
+0.00%
$ 5.86 million $ 604
11:46 PM $ 0.0586
+0.00%
$ 5.86 million $ 607
11:45 PM $ 0.0586
+0.00%
$ 5.86 million $ 607
11:44 PM $ 0.0592
+0.00%
$ 5.92 million $ 607
11:43 PM $ 0.0592
+0.00%
$ 5.92 million $ 607
11:42 PM $ 0.0592
+0.00%
$ 5.92 million $ 611
11:41 PM $ 0.0586
+0.00%
$ 5.92 million $ 607
11:40 PM $ 0.0586
+0.00%
$ 5.92 million $ 607
11:39 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:38 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:37 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:36 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:35 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:34 PM $ 0.0586
+0.00%
$ 5.86 million $ 611
11:33 PM $ 0.0586
+0.00%
$ 5.86 million $ 615
11:32 PM $ 0.0586
+0.00%
$ 5.86 million $ 615
11:31 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:30 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:29 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:28 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:27 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:26 PM $ 0.0586
+0.00%
$ 5.86 million $ 619
11:25 PM $ 0.0575
+0.00%
$ 5.86 million $ 612
11:24 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:23 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:22 PM $ 0.0575
+0.00%
$ 5.75 million $ 616
11:21 PM $ 0.0575
+0.00%
$ 5.75 million $ 616
11:20 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:19 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:18 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:17 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:16 PM $ 0.0575
+0.00%
$ 5.75 million $ 612
11:15 PM $ 0.0575
+0.00%
$ 5.75 million $ 612