Bware Historical Data

INFRA Page 18
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:46 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:45 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:44 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:43 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:42 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:41 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:40 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:39 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:38 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:37 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:36 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:35 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:34 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:33 AM $ 0.0575
+0.00%
$ 5.75 million $ 592
12:32 AM $ 0.0575
+0.00%
$ 5.75 million $ 588
12:31 AM $ 0.0575
+0.00%
$ 5.75 million $ 588
12:30 AM $ 0.0575
+0.00%
$ 5.75 million $ 588
12:29 AM $ 0.0592
+0.00%
$ 5.92 million $ 588
12:28 AM $ 0.0592
+0.00%
$ 5.92 million $ 584
12:27 AM $ 0.0592
+0.00%
$ 5.92 million $ 584
12:26 AM $ 0.0592
+0.00%
$ 5.92 million $ 584
12:25 AM $ 0.0592
+0.00%
$ 5.92 million $ 584
12:24 AM $ 0.0592
+0.00%
$ 5.92 million $ 585
12:23 AM $ 0.0592
+0.00%
$ 5.92 million $ 585
12:22 AM $ 0.0592
+0.00%
$ 5.92 million $ 585
12:21 AM $ 0.0592
+0.00%
$ 5.92 million $ 585
12:20 AM $ 0.0592
+0.00%
$ 5.92 million $ 585
12:19 AM $ 0.0592
+0.00%
$ 5.92 million $ 589
12:18 AM $ 0.0592
+0.00%
$ 5.92 million $ 589
12:17 AM $ 0.0592
+0.00%
$ 5.92 million $ 589
12:16 AM $ 0.0592
+0.00%
$ 5.92 million $ 589
12:15 AM $ 0.0592
+0.00%
$ 5.92 million $ 592
12:14 AM $ 0.0592
+0.00%
$ 5.92 million $ 592
12:13 AM $ 0.0592
+0.00%
$ 5.92 million $ 592
12:12 AM $ 0.0592
+0.00%
$ 5.92 million $ 592
12:11 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:10 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:09 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:08 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:07 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:06 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:05 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:04 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:03 AM $ 0.0592
+0.00%
$ 5.92 million $ 600
12:02 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:01 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
12:00 AM $ 0.0592
+0.00%
$ 5.92 million $ 596
11:59 PM $ 0.0592
+0.00%
$ 5.92 million $ 596
11:58 PM $ 0.0592
+0.00%
$ 5.92 million $ 600