Bware Historical Data

INFRA Page 20
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0575
+0.00%
$ 5.75 million $ 607
1:50 AM $ 0.0575
+0.00%
$ 5.75 million $ 607
1:49 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:48 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:47 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:46 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:45 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:44 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:43 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:42 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:41 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:40 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:39 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:38 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:37 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:36 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:35 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:34 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:33 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:32 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:31 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:30 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:29 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:28 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:27 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:26 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:25 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:24 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:23 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:22 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:21 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:20 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:19 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:18 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:17 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:16 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:15 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:14 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:13 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:12 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:11 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:10 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:09 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:08 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:07 AM $ 0.0575
+0.00%
$ 5.75 million $ 603
1:06 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:05 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:04 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:03 AM $ 0.0575
+0.00%
$ 5.75 million $ 599
1:02 AM $ 0.0575
+0.00%
$ 5.75 million $ 599