Bware Historical Data

INFRA Page 21
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0549
+0.00%
$ 5.49 million $ 476
10:24 AM $ 0.0549
+0.00%
$ 5.49 million $ 480
10:23 AM $ 0.0549
+0.00%
$ 5.49 million $ 480
10:22 AM $ 0.0549
+0.00%
$ 5.49 million $ 480
10:21 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:20 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:19 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:18 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:17 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:16 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:15 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:14 AM $ 0.0549
+0.00%
$ 5.49 million $ 484
10:13 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:12 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:11 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:10 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:09 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:08 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:07 AM $ 0.0549
+0.00%
$ 5.49 million $ 488
10:06 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:05 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:04 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:03 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:02 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:01 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
10:00 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:59 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:58 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:57 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:56 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:55 AM $ 0.0549
+0.00%
$ 5.49 million $ 492
9:54 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:53 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:52 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:51 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:50 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:49 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:48 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:47 AM $ 0.0549
+0.00%
$ 5.49 million $ 496
9:46 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:45 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:44 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:43 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:42 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:41 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:40 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:39 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:38 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:37 AM $ 0.0549
+0.00%
$ 5.49 million $ 500
9:36 AM $ 0.0549
+0.00%
$ 5.49 million $ 500