Bware Historical Data

INFRA Page 25
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0602
+0.00%
$ 6.02 million $ 632
5:07 AM $ 0.0602
+0.00%
$ 6.02 million $ 632
5:06 AM $ 0.0602
+0.00%
$ 6.02 million $ 636
5:05 AM $ 0.0575
+0.00%
$ 6.02 million $ 636
5:04 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:03 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:02 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:01 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:00 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:59 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:58 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:57 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:56 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:55 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:54 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:53 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:52 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:51 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:50 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:49 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:48 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:47 AM $ 0.0575
+0.00%
$ 5.75 million $ 636
4:46 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:45 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:44 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:43 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:42 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:41 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:40 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:39 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:38 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:37 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:36 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:35 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:34 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:33 AM $ 0.0575
+0.00%
$ 5.75 million $ 632
4:32 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:31 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:30 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:29 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:28 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:27 AM $ 0.0575
+0.00%
$ 5.75 million $ 628
4:26 AM $ 0.0575
+0.00%
$ 5.75 million $ 625
4:25 AM $ 0.0575
+0.00%
$ 5.75 million $ 625
4:24 AM $ 0.0575
+0.00%
$ 5.75 million $ 625
4:23 AM $ 0.0575
+0.00%
$ 5.75 million $ 625
4:22 AM $ 0.0575
+0.00%
$ 5.75 million $ 626
4:21 AM $ 0.0575
+0.00%
$ 5.75 million $ 626
4:20 AM $ 0.0575
+0.00%
$ 5.75 million $ 626
4:19 AM $ 0.0575
+0.00%
$ 5.75 million $ 626