Bware Historical Data

INFRA Page 26
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:49 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:48 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:47 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:46 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:45 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:44 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:43 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:42 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:41 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:40 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:39 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:38 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:37 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:36 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:35 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:34 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:33 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:32 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:31 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:30 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:29 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:28 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:27 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:26 AM $ 0.0601
+0.00%
$ 6.01 million $ 628
5:25 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:24 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:23 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:22 AM $ 0.0601
+0.00%
$ 6.01 million $ 636
5:21 AM $ 0.0601
+0.00%
$ 6.01 million $ 636
5:20 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:19 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:18 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:17 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:16 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:15 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:14 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:13 AM $ 0.0601
+0.00%
$ 6.01 million $ 632
5:12 AM $ 0.0602
+0.00%
$ 6.01 million $ 628
5:11 AM $ 0.0602
+0.00%
$ 6.01 million $ 628
5:10 AM $ 0.0602
+0.00%
$ 6.01 million $ 632
5:09 AM $ 0.0602
+0.00%
$ 6.02 million $ 632
5:08 AM $ 0.0602
+0.00%
$ 6.02 million $ 632
5:07 AM $ 0.0602
+0.00%
$ 6.02 million $ 632
5:06 AM $ 0.0602
+0.00%
$ 6.02 million $ 636
5:05 AM $ 0.0575
+0.00%
$ 6.02 million $ 636
5:04 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:03 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:02 AM $ 0.0575
+0.00%
$ 5.75 million $ 629
5:01 AM $ 0.0575
+0.00%
$ 5.75 million $ 629