Bware Historical Data

INFRA Page 29
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0576
+0.00%
$ 5.76 million $ 638
7:32 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:31 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:30 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:29 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:28 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:27 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:26 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:25 AM $ 0.0576
+0.00%
$ 5.76 million $ 635
7:24 AM $ 0.0576
+0.00%
$ 5.76 million $ 639
7:23 AM $ 0.0576
+0.00%
$ 5.76 million $ 639
7:22 AM $ 0.0576
+0.00%
$ 5.76 million $ 639
7:21 AM $ 0.0576
+0.00%
$ 5.76 million $ 639
7:20 AM $ 0.0576
+0.00%
$ 5.76 million $ 639
7:19 AM $ 0.0576
+0.00%
$ 5.76 million $ 642
7:18 AM $ 0.0576
+0.00%
$ 5.76 million $ 642
7:17 AM $ 0.0575
+0.00%
$ 5.76 million $ 639
7:16 AM $ 0.0575
+0.00%
$ 5.76 million $ 639
7:15 AM $ 0.0575
+0.00%
$ 5.76 million $ 645
7:14 AM $ 0.0575
+0.00%
$ 5.75 million $ 645
7:13 AM $ 0.0575
+0.00%
$ 5.75 million $ 648
7:12 AM $ 0.0575
+0.00%
$ 5.75 million $ 648
7:11 AM $ 0.0575
+0.00%
$ 5.75 million $ 648
7:10 AM $ 0.0601
+0.00%
$ 5.75 million $ 648
7:09 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:08 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:07 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:06 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:05 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:04 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:03 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:02 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:01 AM $ 0.0601
+0.00%
$ 6.01 million $ 647
7:00 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:59 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:58 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:57 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:56 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:55 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:54 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:53 AM $ 0.0601
+0.00%
$ 6.01 million $ 643
6:52 AM $ 0.0601
+0.00%
$ 6.01 million $ 640
6:51 AM $ 0.0601
+0.00%
$ 6.01 million $ 640
6:50 AM $ 0.0601
+0.00%
$ 6.01 million $ 640
6:49 AM $ 0.0601
+0.00%
$ 6.01 million $ 640
6:48 AM $ 0.0601
+0.00%
$ 6.01 million $ 640
6:47 AM $ 0.0601
+0.00%
$ 6.01 million $ 636
6:46 AM $ 0.0601
+0.00%
$ 6.01 million $ 636
6:45 AM $ 0.0601
+0.00%
$ 6.01 million $ 636
6:44 AM $ 0.0601
+0.00%
$ 6.01 million $ 636