Bware Historical Data

INFRA Page 3
Date Close Price change Market cap Trading volume
2:13 PM $ 0.06
+0.00%
$ 6 million $ 998
2:12 PM $ 0.06
+0.00%
$ 6 million $ 998
2:11 PM $ 0.06
+0.00%
$ 6 million $ 998
2:10 PM $ 0.06
+0.00%
$ 6 million $ 998
2:09 PM $ 0.06
+0.00%
$ 6 million $ 994
2:08 PM $ 0.06
+0.00%
$ 6 million $ 994
2:07 PM $ 0.06
+0.00%
$ 6 million $ 994
2:06 PM $ 0.06
+0.00%
$ 6 million $ 994
2:05 PM $ 0.06
+0.00%
$ 6 million $ 994
2:04 PM $ 0.06
+0.00%
$ 6 million $ 994
2:03 PM $ 0.06
+0.00%
$ 6 million $ 990
2:02 PM $ 0.06
+0.00%
$ 6 million $ 990
2:01 PM $ 0.06
+0.00%
$ 6 million $ 990
2:00 PM $ 0.06
+0.00%
$ 6 million $ 988
1:59 PM $ 0.0574
+0.00%
$ 5.74 million $ 988
1:58 PM $ 0.0574
+0.00%
$ 5.74 million $ 988
1:57 PM $ 0.0575
+0.00%
$ 5.74 million $ 987
1:56 PM $ 0.0575
+0.00%
$ 5.74 million $ 987
1:55 PM $ 0.0575
+0.00%
$ 5.74 million $ 981
1:54 PM $ 0.0575
+0.00%
$ 5.75 million $ 981
1:53 PM $ 0.0576
+0.00%
$ 5.75 million $ 976
1:52 PM $ 0.0576
+0.00%
$ 5.75 million $ 976
1:51 PM $ 0.0576
+0.00%
$ 5.75 million $ 976
1:50 PM $ 0.0576
+0.00%
$ 5.75 million $ 976
1:49 PM $ 0.0576
+0.00%
$ 5.76 million $ 976
1:48 PM $ 0.0576
+0.00%
$ 5.76 million $ 973
1:47 PM $ 0.0576
+0.00%
$ 5.76 million $ 973
1:46 PM $ 0.0576
+0.00%
$ 5.76 million $ 973
1:45 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:44 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:43 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:42 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:41 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:40 PM $ 0.0576
+0.00%
$ 5.76 million $ 969
1:39 PM $ 0.0576
+0.00%
$ 5.76 million $ 965
1:38 PM $ 0.0576
+0.00%
$ 5.76 million $ 965
1:37 PM $ 0.0576
+0.00%
$ 5.76 million $ 965
1:36 PM $ 0.0576
+0.00%
$ 5.76 million $ 965
1:35 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:34 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:33 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:32 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:31 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:30 PM $ 0.0576
+0.00%
$ 5.76 million $ 961
1:29 PM $ 0.0601
+0.00%
$ 6.01 million $ 957
1:28 PM $ 0.0601
+0.00%
$ 6.01 million $ 957
1:27 PM $ 0.0601
+0.00%
$ 6.01 million $ 957
1:26 PM $ 0.0601
+0.00%
$ 6.01 million $ 957
1:25 PM $ 0.0601
+0.00%
$ 6.01 million $ 957
1:24 PM $ 0.0601
+0.00%
$ 6.01 million $ 957