Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.0477
+0.00%
$4.77 million $16
2:45 PM $0.0477
+0.00%
$4.77 million $16
2:44 PM $0.0477
+0.00%
$4.77 million $16
2:43 PM $0.0477
+0.00%
$4.77 million $16
2:42 PM $0.0477
+0.00%
$4.77 million $16
2:41 PM $0.0477
+0.00%
$4.77 million $16
2:40 PM $0.0477
+0.00%
$4.77 million $16
2:39 PM $0.0477
+0.00%
$4.77 million $16
2:38 PM $0.0477
+0.00%
$4.77 million $16
2:37 PM $0.0477
+0.00%
$4.77 million $16
2:36 PM $0.0477
+0.00%
$4.77 million $16
2:35 PM $0.0477
+0.00%
$4.77 million $16
2:34 PM $0.0477
+0.00%
$4.77 million $16
2:33 PM $0.0477
+0.00%
$4.77 million $16
2:32 PM $0.0477
+0.00%
$4.77 million $16
2:31 PM $0.0477
+0.00%
$4.77 million $16
2:30 PM $0.0477
+0.00%
$4.77 million $16
2:29 PM $0.0477
+0.00%
$4.77 million $16
2:28 PM $0.0477
+0.00%
$4.77 million $16
2:27 PM $0.0477
+0.00%
$4.77 million $16
2:26 PM $0.0477
+0.00%
$4.77 million $16
2:25 PM $0.0477
+0.00%
$4.77 million $16
2:24 PM $0.0477
+0.00%
$4.77 million $16
2:23 PM $0.0477
+0.00%
$4.77 million $16
2:22 PM $0.0477
+0.00%
$4.77 million $16
2:21 PM $0.0477
+0.00%
$4.77 million $16
2:20 PM $0.0477
+0.00%
$4.77 million $16
2:19 PM $0.0477
+0.00%
$4.77 million $16
2:18 PM $0.0477
+0.00%
$4.77 million $16
2:17 PM $0.0477
+0.00%
$4.77 million $16
2:16 PM $0.0477
+0.00%
$4.77 million $16
2:15 PM $0.0477
+0.00%
$4.77 million $16
2:14 PM $0.0477
+0.00%
$4.77 million $16
2:13 PM $0.0477
+0.00%
$4.77 million $16
2:12 PM $0.0477
+0.00%
$4.77 million $16
2:11 PM $0.0477
+0.00%
$4.77 million $16
2:10 PM $0.0477
+0.00%
$4.77 million $16
2:09 PM $0.0477
+0.00%
$4.77 million $16
2:08 PM $0.0477
+0.00%
$4.77 million $16
2:07 PM $0.0477
+0.00%
$4.77 million $16
2:06 PM $0.0477
+0.00%
$4.77 million $16
2:05 PM $0.0477
+0.00%
$4.77 million $16
2:04 PM $0.0477
+0.00%
$4.77 million $16
2:03 PM $0.0477
+0.00%
$4.77 million $16
2:02 PM $0.0477
+0.00%
$4.77 million $16
2:01 PM $0.0477
+0.00%
$4.77 million $16
2:00 PM $0.0477
+0.00%
$4.77 million $16
1:59 PM $0.0477
+0.00%
$4.77 million $16
1:58 PM $0.0477
+0.00%
$4.77 million $16
1:57 PM $0.0477
+0.00%
$4.77 million $16