Bware Historical Data

INFRA Page 3
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:49 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:48 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:47 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:46 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:45 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:44 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:43 AM $ 0.0578
+0.00%
$ 5.8 million $ 479
12:42 AM $ 0.058
+0.00%
$ 5.8 million $ 477
10:44 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:43 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:42 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:41 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:40 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:39 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:38 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:37 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:36 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:35 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:34 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:33 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:32 PM $ 0.0578
+0.00%
$ 5.78 million $ 370
10:31 PM $ 0.0578
+0.00%
$ 5.78 million $ 370
10:30 PM $ 0.0578
+0.00%
$ 5.78 million $ 365
10:29 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:28 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:27 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:26 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:25 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:24 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:23 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:22 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:21 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:20 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:19 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:18 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:17 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:16 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:15 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:14 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:13 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:12 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:11 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:10 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:09 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:08 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:07 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:06 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:05 PM $ 0.0578
+0.00%
$ 5.79 million $ 373
10:04 PM $ 0.0578
+0.00%
$ 5.79 million $ 373