Bware Historical Data

INFRA Page 6
Date Close Price change Market cap Trading volume
4:36 PM $ 0.06
+0.00%
$ 6 million $ 870
4:35 PM $ 0.06
+0.00%
$ 6 million $ 870
4:34 PM $ 0.06
+0.00%
$ 6 million $ 870
4:33 PM $ 0.06
+0.00%
$ 6 million $ 870
4:32 PM $ 0.06
+0.00%
$ 6 million $ 874
4:31 PM $ 0.06
+0.00%
$ 6 million $ 874
4:30 PM $ 0.06
+0.00%
$ 6 million $ 874
4:29 PM $ 0.06
+0.00%
$ 6 million $ 874
4:28 PM $ 0.06
+0.00%
$ 6 million $ 878
4:27 PM $ 0.06
+0.00%
$ 6 million $ 878
4:26 PM $ 0.06
+0.00%
$ 6 million $ 878
4:25 PM $ 0.06
+0.00%
$ 6 million $ 878
4:24 PM $ 0.06
+0.00%
$ 6 million $ 878
4:23 PM $ 0.06
+0.00%
$ 6 million $ 878
4:22 PM $ 0.06
+0.00%
$ 6 million $ 878
4:21 PM $ 0.06
+0.00%
$ 6 million $ 881
4:20 PM $ 0.06
+0.00%
$ 6 million $ 881
4:19 PM $ 0.06
+0.00%
$ 6 million $ 881
4:18 PM $ 0.06
+0.00%
$ 6 million $ 881
4:17 PM $ 0.06
+0.00%
$ 6 million $ 885
4:16 PM $ 0.06
+0.00%
$ 6 million $ 885
4:15 PM $ 0.06
+0.00%
$ 6 million $ 885
4:14 PM $ 0.06
+0.00%
$ 6 million $ 885
4:13 PM $ 0.06
+0.00%
$ 6 million $ 885
4:12 PM $ 0.06
+0.00%
$ 6 million $ 885
4:11 PM $ 0.06
+0.00%
$ 6 million $ 885
4:10 PM $ 0.06
+0.00%
$ 6 million $ 885
4:09 PM $ 0.06
+0.00%
$ 6 million $ 885
4:08 PM $ 0.06
+0.00%
$ 6 million $ 889
4:07 PM $ 0.06
+0.00%
$ 6 million $ 889
4:06 PM $ 0.06
+0.00%
$ 6 million $ 889
4:05 PM $ 0.06
+0.00%
$ 6 million $ 889
4:04 PM $ 0.06
+0.00%
$ 6 million $ 889
4:03 PM $ 0.06
+0.00%
$ 6 million $ 892
4:02 PM $ 0.06
+0.00%
$ 6 million $ 892
4:01 PM $ 0.06
+0.00%
$ 6 million $ 892
4:00 PM $ 0.06
+0.00%
$ 6 million $ 896
3:59 PM $ 0.06
+0.00%
$ 6 million $ 896
3:58 PM $ 0.06
+0.00%
$ 6 million $ 896
3:57 PM $ 0.06
+0.00%
$ 6 million $ 900
3:56 PM $ 0.06
+0.00%
$ 6 million $ 900
3:55 PM $ 0.06
+0.00%
$ 6 million $ 900
3:54 PM $ 0.06
+0.00%
$ 6 million $ 900
3:53 PM $ 0.06
+0.00%
$ 6 million $ 892
3:52 PM $ 0.06
+0.00%
$ 6 million $ 894
3:51 PM $ 0.06
+0.00%
$ 6 million $ 894
3:50 PM $ 0.06
+0.00%
$ 6 million $ 894
3:49 PM $ 0.06
+0.00%
$ 6 million $ 894
3:48 PM $ 0.06
+0.00%
$ 6 million $ 898
3:47 PM $ 0.06
+0.00%
$ 6 million $ 898