Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0578
+0.00%
$ 5.79 million $ 471
1:05 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
1:04 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
1:03 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
1:02 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
1:01 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
1:00 AM $ 0.0578
+0.00%
$ 5.79 million $ 475
12:59 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:58 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:57 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:56 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:55 AM $ 0.0578
+0.00%
$ 5.79 million $ 483
12:54 AM $ 0.0578
+0.00%
$ 5.79 million $ 483
12:53 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:52 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:51 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:50 AM $ 0.0578
+0.00%
$ 5.79 million $ 479
12:49 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:48 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:47 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:46 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:45 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:44 AM $ 0.058
+0.00%
$ 5.8 million $ 479
12:43 AM $ 0.0578
+0.00%
$ 5.8 million $ 479
12:42 AM $ 0.058
+0.00%
$ 5.8 million $ 477
10:44 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:43 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:42 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:41 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:40 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:39 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:38 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:37 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:36 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:35 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:34 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:33 PM $ 0.0578
+0.00%
$ 5.78 million $ 366
10:32 PM $ 0.0578
+0.00%
$ 5.78 million $ 370
10:31 PM $ 0.0578
+0.00%
$ 5.78 million $ 370
10:30 PM $ 0.0578
+0.00%
$ 5.78 million $ 365
10:29 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:28 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:27 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:26 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:25 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:24 PM $ 0.0578
+0.00%
$ 5.79 million $ 365
10:23 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:22 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:21 PM $ 0.0578
+0.00%
$ 5.79 million $ 369
10:20 PM $ 0.0578
+0.00%
$ 5.79 million $ 373