Bware Historical Data

INFRA Page 8
Date Close Price change Market cap Trading volume
6:03 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:02 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:01 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:00 PM $ 0.06
+0.00%
$ 5.8 million $ 750
5:59 PM $ 0.06
+0.00%
$ 6 million $ 750
5:58 PM $ 0.06
+0.00%
$ 6 million $ 750
5:57 PM $ 0.06
+0.00%
$ 6 million $ 750
5:56 PM $ 0.06
+0.00%
$ 6 million $ 750
5:55 PM $ 0.06
+0.00%
$ 6 million $ 754
5:54 PM $ 0.06
+0.00%
$ 6 million $ 754
5:53 PM $ 0.06
+0.00%
$ 6 million $ 754
5:52 PM $ 0.06
+0.00%
$ 6 million $ 754
5:51 PM $ 0.06
+0.00%
$ 6 million $ 754
5:50 PM $ 0.06
+0.00%
$ 6 million $ 758
5:49 PM $ 0.06
+0.00%
$ 6 million $ 758
5:48 PM $ 0.06
+0.00%
$ 6 million $ 758
5:47 PM $ 0.06
+0.00%
$ 6 million $ 758
5:46 PM $ 0.06
+0.00%
$ 6 million $ 758
5:45 PM $ 0.06
+0.00%
$ 6 million $ 762
5:44 PM $ 0.06
+0.00%
$ 6 million $ 762
5:43 PM $ 0.06
+0.00%
$ 6 million $ 766
5:42 PM $ 0.06
+0.00%
$ 6 million $ 766
5:41 PM $ 0.06
+0.00%
$ 6 million $ 766
5:40 PM $ 0.06
+0.00%
$ 6 million $ 766
5:39 PM $ 0.06
+0.00%
$ 6 million $ 778
5:38 PM $ 0.06
+0.00%
$ 6 million $ 778
5:37 PM $ 0.06
+0.00%
$ 6 million $ 805
5:36 PM $ 0.06
+0.00%
$ 6 million $ 805
5:35 PM $ 0.06
+0.00%
$ 6 million $ 813
5:34 PM $ 0.06
+0.00%
$ 6 million $ 813
5:33 PM $ 0.06
+0.00%
$ 6 million $ 813
5:32 PM $ 0.06
+0.00%
$ 6 million $ 813
5:31 PM $ 0.06
+0.00%
$ 6 million $ 813
5:30 PM $ 0.06
+0.00%
$ 6 million $ 817
5:29 PM $ 0.06
+0.00%
$ 6 million $ 817
5:28 PM $ 0.06
+0.00%
$ 6 million $ 817
5:27 PM $ 0.06
+0.00%
$ 6 million $ 817
5:26 PM $ 0.06
+0.00%
$ 6 million $ 817
5:25 PM $ 0.06
+0.00%
$ 6 million $ 825
5:24 PM $ 0.06
+0.00%
$ 6 million $ 825
5:23 PM $ 0.06
+0.00%
$ 6 million $ 825
5:22 PM $ 0.06
+0.00%
$ 6 million $ 825
5:21 PM $ 0.06
+0.00%
$ 6 million $ 826
5:20 PM $ 0.06
+0.00%
$ 6 million $ 830
5:19 PM $ 0.06
+0.00%
$ 6 million $ 830
5:18 PM $ 0.06
+0.00%
$ 6 million $ 835
5:17 PM $ 0.06
+0.00%
$ 6 million $ 835
5:16 PM $ 0.06
+0.00%
$ 6 million $ 835
5:15 PM $ 0.06
+0.00%
$ 6 million $ 839
5:14 PM $ 0.06
+0.00%
$ 6 million $ 839