Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
10:36 AM $0.0477
+0.00%
$4.77 million $16
10:35 AM $0.0477
+0.00%
$4.77 million $16
10:34 AM $0.0477
+0.00%
$4.77 million $16
10:33 AM $0.0477
+0.00%
$4.77 million $16
10:32 AM $0.0477
+0.00%
$4.77 million $16
10:31 AM $0.0477
+0.00%
$4.77 million $16
10:30 AM $0.0477
+0.00%
$4.77 million $16
10:29 AM $0.0477
+0.00%
$4.77 million $16
10:28 AM $0.0477
+0.00%
$4.77 million $16
10:27 AM $0.0477
+0.00%
$4.77 million $16
10:26 AM $0.0477
+0.00%
$4.77 million $16
10:25 AM $0.0477
+0.00%
$4.77 million $16
10:24 AM $0.0477
+0.00%
$4.77 million $16
10:23 AM $0.0477
+0.00%
$4.77 million $16
10:22 AM $0.0477
+0.00%
$4.77 million $16
10:21 AM $0.0477
+0.00%
$4.77 million $16
10:20 AM $0.0477
+0.00%
$4.77 million $16
10:19 AM $0.0477
+0.00%
$4.77 million $16
10:18 AM $0.0477
+0.00%
$4.77 million $16
10:17 AM $0.0477
+0.00%
$4.77 million $16
10:16 AM $0.0477
+0.00%
$4.77 million $16
10:15 AM $0.0477
+0.00%
$4.77 million $16
10:14 AM $0.0477
+0.00%
$4.77 million $16
10:13 AM $0.0477
+0.00%
$4.77 million $16
10:12 AM $0.0477
+0.00%
$4.77 million $16
10:11 AM $0.0477
+0.00%
$4.77 million $16
10:10 AM $0.0477
+0.00%
$4.77 million $16
10:09 AM $0.0477
+0.00%
$4.77 million $16
10:08 AM $0.0477
+0.00%
$4.77 million $16
10:07 AM $0.0477
+0.00%
$4.77 million $16
10:06 AM $0.0477
+0.00%
$4.77 million $16
10:05 AM $0.0477
+0.00%
$4.77 million $16
10:04 AM $0.0477
+0.00%
$4.77 million $16
10:03 AM $0.0477
+0.00%
$4.77 million $16
10:02 AM $0.0477
+0.00%
$4.77 million $16
10:01 AM $0.0477
+0.00%
$4.77 million $16
10:00 AM $0.0477
+0.00%
$4.77 million $16
9:59 AM $0.0477
+0.00%
$4.77 million $16
9:58 AM $0.0477
+0.00%
$4.77 million $16
9:57 AM $0.0477
+0.00%
$4.77 million $16
9:56 AM $0.0477
+0.00%
$4.77 million $16
9:55 AM $0.0477
+0.00%
$4.77 million $16
9:54 AM $0.0477
+0.00%
$4.77 million $16
9:53 AM $0.0477
+0.00%
$4.77 million $16
9:52 AM $0.0477
+0.00%
$4.77 million $16
9:51 AM $0.0477
+0.00%
$4.77 million $16
9:50 AM $0.0477
+0.00%
$4.77 million $16
9:49 AM $0.0477
+0.00%
$4.77 million $16
9:48 AM $0.0477
+0.00%
$4.77 million $16
9:47 AM $0.0477
+0.00%
$4.77 million $16