Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:47 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:46 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:45 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:44 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:43 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:42 PM $ 0.058
+0.00%
$ 5.8 million $ 719
6:41 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:40 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:39 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:38 PM $ 0.058
+0.00%
$ 5.8 million $ 722
6:37 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:36 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:35 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:34 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:33 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:32 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:31 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:30 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:29 PM $ 0.058
+0.00%
$ 5.8 million $ 726
6:28 PM $ 0.058
+0.00%
$ 5.8 million $ 730
6:27 PM $ 0.058
+0.00%
$ 5.8 million $ 730
6:26 PM $ 0.058
+0.00%
$ 5.8 million $ 730
6:25 PM $ 0.058
+0.00%
$ 5.8 million $ 730
6:24 PM $ 0.058
+0.00%
$ 5.8 million $ 734
6:23 PM $ 0.058
+0.00%
$ 5.8 million $ 734
6:22 PM $ 0.058
+0.00%
$ 5.8 million $ 734
6:21 PM $ 0.058
+0.00%
$ 5.8 million $ 738
6:20 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:19 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:18 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:17 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:16 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:15 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:14 PM $ 0.058
+0.00%
$ 5.8 million $ 739
6:13 PM $ 0.058
+0.00%
$ 5.8 million $ 743
6:12 PM $ 0.058
+0.00%
$ 5.8 million $ 747
6:11 PM $ 0.058
+0.00%
$ 5.8 million $ 747
6:10 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:09 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:08 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:07 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:06 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:05 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:04 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:03 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:02 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:01 PM $ 0.058
+0.00%
$ 5.8 million $ 750
6:00 PM $ 0.06
+0.00%
$ 5.8 million $ 750
5:59 PM $ 0.06
+0.00%
$ 6 million $ 750