Bware Historical Data

INFRA Page 9
Date Close Price change Market cap Trading volume
9:46 AM $0.0477
+0.00%
$4.77 million $16
9:45 AM $0.0477
+0.00%
$4.77 million $16
9:44 AM $0.0477
+0.00%
$4.77 million $16
9:43 AM $0.0477
+0.00%
$4.77 million $16
9:42 AM $0.0477
+0.00%
$4.77 million $16
9:41 AM $0.0477
+0.00%
$4.77 million $16
9:40 AM $0.0477
+0.00%
$4.77 million $16
9:39 AM $0.0477
+0.00%
$4.77 million $16
9:38 AM $0.0477
+0.00%
$4.77 million $16
9:37 AM $0.0477
+0.00%
$4.77 million $16
9:36 AM $0.0477
+0.00%
$4.77 million $16
9:35 AM $0.0477
+0.00%
$4.77 million $16
9:34 AM $0.0477
+0.00%
$4.77 million $16
9:33 AM $0.0477
+0.00%
$4.77 million $16
9:32 AM $0.0477
+0.00%
$4.77 million $20
9:31 AM $0.0477
+0.00%
$4.77 million $20
9:30 AM $0.0477
+0.00%
$4.77 million $20
9:29 AM $0.0477
+0.00%
$4.77 million $20
9:28 AM $0.0477
+0.00%
$4.77 million $20
9:27 AM $0.0477
+0.00%
$4.77 million $20
9:26 AM $0.0477
+0.00%
$4.77 million $20
9:25 AM $0.0477
+0.00%
$4.77 million $20
9:24 AM $0.0477
+0.00%
$4.77 million $20
9:23 AM $0.0477
+0.00%
$4.77 million $20
9:22 AM $0.0477
+0.00%
$4.77 million $20
9:21 AM $0.0477
+0.00%
$4.77 million $20
9:20 AM $0.0477
+0.00%
$4.77 million $20
9:19 AM $0.0477
+0.00%
$4.77 million $20
9:18 AM $0.0477
+0.00%
$4.77 million $20
9:17 AM $0.0477
+0.00%
$4.77 million $20
9:16 AM $0.0477
+0.00%
$4.77 million $20
9:15 AM $0.0477
+0.00%
$4.77 million $20
9:14 AM $0.0477
+0.00%
$4.77 million $20
9:13 AM $0.0477
+0.00%
$4.77 million $20
9:12 AM $0.0477
+0.00%
$4.77 million $20
9:11 AM $0.0477
+0.00%
$4.77 million $20
9:10 AM $0.0477
+0.00%
$4.77 million $20
9:09 AM $0.0477
+0.00%
$4.77 million $20
9:08 AM $0.0477
+0.00%
$4.77 million $20
9:07 AM $0.0477
+0.00%
$4.77 million $20
9:06 AM $0.0477
+0.00%
$4.77 million $20
9:05 AM $0.0477
+0.00%
$4.77 million $20
9:04 AM $0.0477
+0.00%
$4.77 million $20
9:03 AM $0.0477
+0.00%
$4.77 million $20
9:02 AM $0.0477
+0.00%
$4.77 million $20
9:01 AM $0.0477
+0.00%
$4.77 million $20
9:00 AM $0.0477
+0.00%
$4.77 million $20
8:59 AM $0.0477
+0.00%
$4.77 million $20
8:58 AM $0.0477
+0.00%
$4.77 million $20
8:57 AM $0.0477
+0.00%
$4.77 million $20