Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.0477
+0.00%
$4.77 million $16
4:25 PM $0.0477
+0.00%
$4.77 million $16
4:24 PM $0.0477
+0.00%
$4.77 million $16
4:23 PM $0.0477
+0.00%
$4.77 million $16
4:22 PM $0.0477
+0.00%
$4.77 million $16
4:21 PM $0.0477
+0.00%
$4.77 million $16
4:20 PM $0.0477
+0.00%
$4.77 million $16
4:19 PM $0.0477
+0.00%
$4.77 million $16
4:18 PM $0.0477
+0.00%
$4.77 million $16
4:17 PM $0.0477
+0.00%
$4.77 million $16
4:16 PM $0.0477
+0.00%
$4.77 million $16
4:15 PM $0.0477
+0.00%
$4.77 million $16
4:14 PM $0.0477
+0.00%
$4.77 million $16
4:13 PM $0.0477
+0.00%
$4.77 million $16
4:12 PM $0.0477
+0.00%
$4.77 million $16
4:11 PM $0.0477
+0.00%
$4.77 million $16
4:10 PM $0.0477
+0.00%
$4.77 million $16
4:09 PM $0.0477
+0.00%
$4.77 million $16
4:08 PM $0.0477
+0.00%
$4.77 million $16
4:07 PM $0.0477
+0.00%
$4.77 million $16
4:06 PM $0.0477
+0.00%
$4.77 million $16
4:05 PM $0.0477
+0.00%
$4.77 million $16
4:04 PM $0.0477
+0.00%
$4.77 million $16
4:03 PM $0.0477
+0.00%
$4.77 million $16
4:02 PM $0.0477
+0.00%
$4.77 million $16
4:01 PM $0.0477
+0.00%
$4.77 million $16
4:00 PM $0.0477
+0.00%
$4.77 million $16
3:59 PM $0.0477
+0.00%
$4.77 million $16
3:58 PM $0.0477
+0.00%
$4.77 million $16
3:57 PM $0.0477
+0.00%
$4.77 million $16
3:56 PM $0.0477
+0.00%
$4.77 million $16
3:55 PM $0.0477
+0.00%
$4.77 million $16
3:54 PM $0.0477
+0.00%
$4.77 million $16
3:53 PM $0.0477
+0.00%
$4.77 million $16
3:52 PM $0.0477
+0.00%
$4.77 million $16
3:51 PM $0.0477
+0.00%
$4.77 million $16
3:50 PM $0.0477
+0.00%
$4.77 million $16
3:49 PM $0.0477
+0.00%
$4.77 million $16
3:48 PM $0.0477
+0.00%
$4.77 million $16
3:47 PM $0.0477
+0.00%
$4.77 million $16
3:46 PM $0.0477
+0.00%
$4.77 million $16
3:45 PM $0.0477
+0.00%
$4.77 million $16
3:44 PM $0.0477
+0.00%
$4.77 million $16
3:43 PM $0.0477
+0.00%
$4.77 million $16
3:42 PM $0.0477
+0.00%
$4.77 million $16
3:41 PM $0.0477
+0.00%
$4.77 million $16
3:40 PM $0.0477
+0.00%
$4.77 million $16
3:39 PM $0.0477
+0.00%
$4.77 million $16
3:38 PM $0.0477
+0.00%
$4.77 million $16
3:37 PM $0.0477
+0.00%
$4.77 million $16
Download