Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.06
+0.00%
$ 6 million $ 894
3:48 PM $ 0.06
+0.00%
$ 6 million $ 898
3:47 PM $ 0.06
+0.00%
$ 6 million $ 898
3:46 PM $ 0.06
+0.00%
$ 6 million $ 898
3:45 PM $ 0.06
+0.00%
$ 6 million $ 902
3:44 PM $ 0.06
+0.00%
$ 6 million $ 902
3:43 PM $ 0.06
+0.00%
$ 6 million $ 902
3:42 PM $ 0.06
+0.00%
$ 6 million $ 902
3:41 PM $ 0.06
+0.00%
$ 6 million $ 902
3:40 PM $ 0.06
+0.00%
$ 6 million $ 898
3:39 PM $ 0.06
+0.00%
$ 6 million $ 898
3:38 PM $ 0.06
+0.00%
$ 6 million $ 898
3:37 PM $ 0.06
+0.00%
$ 6 million $ 898
3:36 PM $ 0.06
+0.00%
$ 6 million $ 898
3:35 PM $ 0.06
+0.00%
$ 6 million $ 894
3:34 PM $ 0.06
+0.00%
$ 6 million $ 894
3:33 PM $ 0.06
+0.00%
$ 6 million $ 898
3:32 PM $ 0.06
+0.00%
$ 6 million $ 898
3:31 PM $ 0.06
+0.00%
$ 6 million $ 898
3:30 PM $ 0.06
+0.00%
$ 6 million $ 894
3:29 PM $ 0.06
+0.00%
$ 6 million $ 894
3:28 PM $ 0.06
+0.00%
$ 6 million $ 894
3:27 PM $ 0.06
+0.00%
$ 6 million $ 890
3:26 PM $ 0.06
+0.00%
$ 6 million $ 890
3:25 PM $ 0.06
+0.00%
$ 6 million $ 890
3:24 PM $ 0.06
+0.00%
$ 6 million $ 890
3:23 PM $ 0.06
+0.00%
$ 6 million $ 890
3:22 PM $ 0.0578
+0.00%
$ 6 million $ 890
3:21 PM $ 0.0578
+0.00%
$ 6 million $ 890
3:20 PM $ 0.0578
+0.00%
$ 6 million $ 890
3:19 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:18 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:17 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:16 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:15 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:14 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:13 PM $ 0.0578
+0.00%
$ 5.79 million $ 890
3:12 PM $ 0.06
+0.00%
$ 5.79 million $ 889
3:11 PM $ 0.06
+0.00%
$ 5.79 million $ 889
3:10 PM $ 0.06
+0.00%
$ 5.79 million $ 885
3:09 PM $ 0.06
+0.00%
$ 6 million $ 885
3:08 PM $ 0.06
+0.00%
$ 6 million $ 901
3:07 PM $ 0.06
+0.00%
$ 6 million $ 897
3:06 PM $ 0.06
+0.00%
$ 6 million $ 897
3:05 PM $ 0.06
+0.00%
$ 6 million $ 896
3:04 PM $ 0.06
+0.00%
$ 6 million $ 896
3:03 PM $ 0.06
+0.00%
$ 6 million $ 896
3:02 PM $ 0.0577
+0.00%
$ 6 million $ 886
3:01 PM $ 0.0577
+0.00%
$ 6 million $ 886
3:00 PM $ 0.0577
+0.00%
$ 6 million $ 886
Download