DeepFuckingValue Historical Data

DFV
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₉659
+0.86%
$ 137,253 $ 390
Jan 6 $ 0.0₉657
-12.12%
$ 137,012 $ 3,456
Dec 30 $ 0.0₉741
-3.56%
$ 153,336 $ 4,318
Dec 23 $ 0.0₉824
-7.19%
$ 160,943 $ 3,527
Dec 16 $ 0.0₉905
-31.83%
$ -- $ 8,929
Dec 9 $ 0.0₈136
+16.57%
$ 278,769 $ 13,776
Dec 2 $ 0.0₈118
+23.58%
$ 245,098 $ 9,895
Nov 25 $ 0.0₉962
+17.93%
$ -- $ 4,369
Nov 18 $ 0.0₉784
+1.73%
$ -- $ 346
Nov 11 $ 0.0₉79
-5.03%
$ 161,563 $ 15,645
Nov 4 $ 0.0₉812
+23.44%
$ 175,236 $ 7,401
Oct 28 $ 0.0₉659
-16.07%
$ 138,700 $ 29,349
Oct 21 $ 0.0₉825
-18.44%
$ 166,268 $ 17,777
Oct 14 $ 0.0₈101
+34.74%
$ 212,871 $ 9,011
Oct 7 $ 0.0₉75
+1.65%
$ 163,717 $ 9,436
Sep 16 $ 0.0₉528
+0.06%
$ -- $ 8,929
Sep 2 $ 0.0₉497
+2.98%
$ -- $ 52,811
Aug 26 $ 0.0₉482
-3.30%
$ 101,594 $ 4,885
Aug 19 $ 0.0₉579
-2.05%
$ -- $ 6,623
Jul 15 $ 0.0₉758
+0.00%
$ -- $ 10,855
Jul 8 $ 0.0₉834
-5.88%
$ -- $ 14,537
Jul 1 $ 0.0₉829
-4.90%
$ -- $ 10,484
Jun 24 $ 0.0₉984
+91.70%
$ -- $ 25,091
Jun 17 $ 0.0₉524
-19.33%
$ 108,074 $ 49,284
Jun 10 $ 0.0₈145
-39.36%
$ 144,018 $ 219,274
Jun 3 $ 0.0₈169
+132.67%
$ 503,815 $ 7.52 million
May 27 $ 0.0₉515
-1.97%
$ -- $ 26,828
May 20 $ 0.0₉572
-41.69%
$ -- $ 75,925
May 13 $ 0.0₈112
+544.36%
$ -- $ 2.16 million
Mar 11 $ 0.0₉179
-0.33%
$ -- $ 86,079
Mar 4 $ 0.0₉151
-0.53%
$ -- $ 2,543
Feb 26 $ 0.0₉151
+1.91%
$ 31,833 $ 2,553
Feb 19 $ 0.0₉171
+1.12%
$ -- $ 4,340
Feb 12 $ 0.0₉169
+2.79%
$ 35,494 $ 5,721
Oct 2 $ 0.0₉124
-0.19%
$ -- $ 3,419
Sep 25 $ 0.0₉124
+2.64%
$ 26,167 $ 6,763
Download