DeepFuckingValue Historical Data

DFV
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₉599
+0.00%
$ 126,137 $ 81
Jan 19, 2025 $ 0.0₉652
+3.90%
$ 137,253 $ 1,173
Jan 15, 2025 $ 0.0₉659
+3.20%
$ -- $ 109
Jan 14, 2025 $ 0.0₉637
-1.21%
$ 134,102 $ 222
Jan 13, 2025 $ 0.0₉625
-4.39%
$ 131,544 $ 59
Jan 12, 2025 $ 0.0₉651
-0.92%
$ 137,012 $ 61
Jan 11, 2025 $ 0.0₉657
-4.00%
$ 138,409 $ 5
Jan 10, 2025 $ 0.0₉686
-3.17%
$ 144,458 $ 1,791
Jan 9, 2025 $ 0.0₉705
+0.07%
$ 148,449 $ 289
Jan 8, 2025 $ 0.0₉721
-3.39%
$ 151,882 $ 12
Jan 7, 2025 $ 0.0₉737
-3.97%
$ 155,139 $ 255
Jan 6, 2025 $ 0.0₉768
+2.72%
$ 161,795 $ 1,104
Jan 5, 2025 $ 0.0₉728
-2.08%
$ 153,336 $ 1,201
Jan 4, 2025 $ 0.0₉741
+1.49%
$ 156,147 $ 60
Jan 3, 2025 $ 0.0₉695
+1.99%
$ 146,278 $ 1,096
Jan 2, 2025 $ 0.0₉665
+2.22%
$ 140,092 $ 2
Jan 1, 2025 $ 0.0₉647
+0.24%
$ 136,184 $ 2
Dec 31, 2024 $ 0.0₉643
-13.27%
$ 135,513 $ 2,495
Dec 30, 2024 $ 0.0₉744
-3.29%
$ 156,591 $ 663
Dec 29, 2024 $ 0.0₉764
-6.96%
$ 160,943 $ 963
Dec 28, 2024 $ 0.0₉824
-0.02%
$ 173,482 $ 824
Dec 27, 2024 $ 0.0₉82
-1.82%
$ 172,635 $ 53
Dec 26, 2024 $ 0.0₉831
-5.71%
$ 175,080 $ 475
Dec 25, 2024 $ 0.0₉878
+1.35%
$ 184,909 $ 494
Dec 24, 2024 $ 0.0₉869
-2.04%
$ 183,117 $ 1,682
Dec 22, 2024 $ 0.0₉906
-0.14%
$ -- $ 43
Dec 21, 2024 $ 0.0₉905
-0.24%
$ 190,584 $ 43
Dec 20, 2024 $ 0.0₉941
+1.39%
$ -- $ 75
Dec 19, 2024 $ 0.0₉936
-4.42%
$ 197,168 $ 358
Dec 18, 2024 $ 0.0₈106
-17.26%
$ 223,571 $ 8,322
Dec 16, 2024 $ 0.0₈132
-0.92%
$ -- $ 132
Dec 15, 2024 $ 0.0₈132
+0.95%
$ 278,769 $ 132
Dec 14, 2024 $ 0.0₈136
-1.57%
$ 285,871 $ 1,933
Dec 13, 2024 $ 0.0₈138
-5.16%
$ 289,811 $ 2,337
Dec 12, 2024 $ 0.0₈146
+2.90%
$ 307,745 $ 65
Dec 11, 2024 $ 0.0₈142
+38.18%
$ 298,663 $ 7,817
Dec 10, 2024 $ 0.0₈103
-3.20%
$ 217,402 $ 1,580
Dec 9, 2024 $ 0.0₈113
-3.04%
$ -- $ 45
Dec 8, 2024 $ 0.0₈116
-0.90%
$ 245,098 $ 163
Dec 7, 2024 $ 0.0₈118
+4.58%
$ 247,714 $ 796
Dec 6, 2024 $ 0.0₈113
+7.16%
$ 237,120 $ 1,032
Dec 5, 2024 $ 0.0₈106
+7.56%
$ 222,723 $ 7,863
Dec 3, 2024 $ 0.0₉937
-0.77%
$ -- $ 101
Dec 2, 2024 $ 0.0₉945
-0.67%
$ 197,837 $ 102
Nov 30, 2024 $ 0.0₉962
+6.34%
$ 202,685 $ 34
Nov 29, 2024 $ 0.0₉906
+5.31%
$ 190,744 $ 1,852
Nov 28, 2024 $ 0.0₉862
-0.87%
$ 182,129 $ 30
Nov 27, 2024 $ 0.0₉877
+7.48%
$ 184,730 $ 929
Nov 26, 2024 $ 0.0₉783
-2.68%
$ -- $ 77
Nov 25, 2024 $ 0.0₉807
-1.10%
$ 169,981 $ 1,448
Download