Coinranking
Snapcat Historical Data
SNAPCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.017 | -0.79% | ||
| Oct 25, 2024 | $0.016 | -5.51% | ||
| Oct 24, 2024 | $0.0169 | +3.54% | ||
| Oct 23, 2024 | $0.0163 | +5.30% | ||
| Oct 12, 2024 | $0.0133 | +1.16% | ||
| Oct 11, 2024 | $0.0131 | +8.92% | ||
| Oct 10, 2024 | $0.012 | +13.61% | ||
| Oct 9, 2024 | $0.0106 | -4.40% | ||
| Oct 8, 2024 | $0.0111 | -0.87% | ||
| Oct 5, 2024 | $0.0115 | +0.24% | ||
| Oct 4, 2024 | $0.0115 | +11.38% | ||
| Oct 3, 2024 | $0.0103 | -2.55% | ||
| Oct 2, 2024 | $0.00973 | +0.18% | ||
| Oct 1, 2024 | $0.00972 | -5.44% | ||
| Sep 30, 2024 | $0.0103 | -3.16% | ||
| Sep 29, 2024 | $0.0118 | +1.23% | ||
| Sep 28, 2024 | $0.0116 | +0.89% | ||
| Sep 27, 2024 | $0.0118 | +0.16% | ||
| Sep 26, 2024 | $0.0118 | +3.11% | ||
| Sep 25, 2024 | $0.0114 | -2.67% | ||
| Sep 23, 2024 | $0.0112 | -0.36% | ||
| Sep 22, 2024 | $0.0112 | +1.89% | ||
| Sep 20, 2024 | $0.0112 | +2.45% | ||
| Sep 19, 2024 | $0.0109 | -13.97% | ||
| Sep 18, 2024 | $0.0126 | +0.88% | ||
| Sep 17, 2024 | $0.0125 | -1.90% | ||
| Sep 10, 2024 | $0.0133 | +0.96% | ||
| Sep 9, 2024 | $0.0132 | +18.23% | ||
| Sep 8, 2024 | $0.0112 | +5.38% | ||
| Sep 7, 2024 | $0.0106 | +0.36% | ||
| Sep 3, 2024 | $0.0118 | -0.96% | ||
| Sep 2, 2024 | $0.0119 | +2.13% | ||
| Sep 1, 2024 | $0.0117 | -6.51% | ||
| Aug 31, 2024 | $0.012 | -0.71% | ||
| Aug 30, 2024 | $0.0121 | +0.14% | ||
| Aug 29, 2024 | $0.0121 | -3.50% | ||
| Aug 28, 2024 | $0.0123 | -2.46% | ||
| Aug 27, 2024 | $0.0127 | -6.25% | ||
| Aug 26, 2024 | $0.0135 | +2.46% | ||
| Aug 25, 2024 | $0.0132 | +0.09% | ||
| Aug 16, 2024 | $0.0149 | -2.45% | ||
| Aug 14, 2024 | $0.0159 | -0.06% | ||
| Aug 13, 2024 | $0.0159 | -0.33% | ||
| Aug 12, 2024 | $0.0161 | +1.65% | ||
| Aug 11, 2024 | $0.0158 | -1.37% | ||
| Aug 10, 2024 | $0.016 | +0.20% | ||
| Aug 9, 2024 | $0.0162 | -5.16% | ||
| Aug 8, 2024 | $0.0171 | +9.59% | ||
| Aug 7, 2024 | $0.0157 | -1.36% | ||
| Aug 6, 2024 | $0.0158 | +21.76% | ||