Coinranking
Snapcat Historical Data
SNAPCAT
Page 2
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.016 | -5.51% |
| Oct 24, 2024 | $ 0.0169 | +3.54% |
| Oct 23, 2024 | $ 0.0163 | +5.30% |
| Oct 12, 2024 | $ 0.0133 | +1.16% |
| Oct 11, 2024 | $ 0.0131 | +8.92% |
| Oct 10, 2024 | $ 0.012 | +13.61% |
| Oct 9, 2024 | $ 0.0106 | -4.40% |
| Oct 8, 2024 | $ 0.0111 | -0.87% |
| Oct 5, 2024 | $ 0.0115 | +0.24% |
| Oct 4, 2024 | $ 0.0115 | +11.38% |
| Oct 3, 2024 | $ 0.0103 | -2.55% |
| Oct 2, 2024 | $ 0.00973 | +0.18% |
| Oct 1, 2024 | $ 0.00972 | -5.44% |
| Sep 30, 2024 | $ 0.0103 | -3.16% |
| Sep 29, 2024 | $ 0.0118 | +1.23% |
| Sep 28, 2024 | $ 0.0116 | +0.89% |
| Sep 27, 2024 | $ 0.0118 | +0.16% |
| Sep 26, 2024 | $ 0.0118 | +3.11% |
| Sep 25, 2024 | $ 0.0114 | -2.67% |
| Sep 23, 2024 | $ 0.0112 | -0.36% |
| Sep 22, 2024 | $ 0.0112 | +1.89% |
| Sep 20, 2024 | $ 0.0112 | +2.45% |
| Sep 19, 2024 | $ 0.0109 | -13.97% |
| Sep 18, 2024 | $ 0.0126 | +0.88% |
| Sep 17, 2024 | $ 0.0125 | -1.90% |
| Sep 10, 2024 | $ 0.0133 | +0.96% |
| Sep 9, 2024 | $ 0.0132 | +18.23% |
| Sep 8, 2024 | $ 0.0112 | +5.38% |
| Sep 7, 2024 | $ 0.0106 | +0.36% |
| Sep 3, 2024 | $ 0.0118 | -0.96% |
| Sep 2, 2024 | $ 0.0119 | +2.13% |
| Sep 1, 2024 | $ 0.0117 | -6.51% |
| Aug 31, 2024 | $ 0.012 | -0.71% |
| Aug 30, 2024 | $ 0.0121 | +0.14% |
| Aug 29, 2024 | $ 0.0121 | -3.50% |
| Aug 28, 2024 | $ 0.0123 | -2.46% |
| Aug 27, 2024 | $ 0.0127 | -6.25% |
| Aug 26, 2024 | $ 0.0135 | +2.46% |
| Aug 25, 2024 | $ 0.0132 | +0.09% |
| Aug 16, 2024 | $ 0.0149 | -2.45% |
| Aug 14, 2024 | $ 0.0159 | -0.06% |
| Aug 13, 2024 | $ 0.0159 | -0.33% |
| Aug 12, 2024 | $ 0.0161 | +1.65% |
| Aug 11, 2024 | $ 0.0158 | -1.37% |
| Aug 10, 2024 | $ 0.016 | +0.20% |
| Aug 9, 2024 | $ 0.0162 | -5.16% |
| Aug 8, 2024 | $ 0.0171 | +9.59% |
| Aug 7, 2024 | $ 0.0157 | -1.36% |
| Aug 6, 2024 | $ 0.0158 | +21.76% |
| Aug 5, 2024 | $ 0.013 | +2.13% |