Coinranking
Snapcat Historical Data
SNAPCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2024 | $0.013 | +2.13% | ||
| Aug 4, 2024 | $0.0129 | -0.35% | ||
| Aug 3, 2024 | $0.0131 | +1.77% | ||
| Jul 31, 2024 | $0.0151 | +3.60% | ||
| Jul 30, 2024 | $0.0146 | -1.31% | ||
| Jul 26, 2024 | $0.0145 | +5.67% | ||
| Jul 25, 2024 | $0.0137 | -10.17% | ||
| Jul 22, 2024 | $0.0178 | -1.14% | ||
| Jul 21, 2024 | $0.018 | +0.51% | ||
| Jul 16, 2024 | $0.0148 | -2.25% | ||
| Jul 15, 2024 | $0.0152 | +9.11% | ||
| Jul 14, 2024 | $0.014 | +3.09% | ||
| Jul 13, 2024 | $0.0151 | +0.43% | ||
| Jul 12, 2024 | $0.015 | +1.06% | ||
| Jul 11, 2024 | $0.0174 | +0.68% | ||
| Jul 10, 2024 | $0.0173 | +18.86% | ||
| Jul 9, 2024 | $0.0142 | -0.34% | ||
| Jul 8, 2024 | $0.0142 | -2.10% | ||
| Jul 6, 2024 | $0.0151 | +6.27% | ||
| Jul 5, 2024 | $0.0142 | -6.51% | ||
| Jul 4, 2024 | $0.016 | -5.98% | ||
| Jul 3, 2024 | $0.0171 | -12.48% | ||
| Jul 2, 2024 | $0.0196 | +20.02% | ||
| Jul 1, 2024 | $0.0164 | +2.79% | ||
| Jun 30, 2024 | $0.0159 | -2.17% | ||
| Jun 29, 2024 | $0.0163 | +5.45% | ||
| Jun 28, 2024 | $0.0153 | -10.06% | ||
| Jun 27, 2024 | $0.0171 | +18.50% | ||
| Jun 26, 2024 | $0.0143 | +4.02% | ||
| Jun 25, 2024 | $0.0137 | -2.16% | ||
| Jun 20, 2024 | $0.00619 | +0.47% | ||
| Jun 19, 2024 | $0.00616 | -64.32% | ||
| Jun 18, 2024 | $0.0173 | +1.12% | ||
| Jun 17, 2024 | $0.0171 | -1.32% | ||
| Jun 16, 2024 | $0.0173 | -0.16% | ||
| Jun 15, 2024 | $0.0173 | +0.88% | ||
| Jun 14, 2024 | $0.0171 | -4.07% | ||
| Jun 13, 2024 | $0.0178 | -5.93% | ||
| Jun 12, 2024 | $0.0189 | -14.43% | ||
| Jun 11, 2024 | $0.022 | +24.55% | ||
| Jun 10, 2024 | $0.0177 | +4.87% | ||
| Jun 9, 2024 | $0.0169 | +5.67% | ||
| Jun 8, 2024 | $0.0159 | -4.36% | ||
| Jun 7, 2024 | $0.0167 | -6.59% | ||
| Jun 6, 2024 | $0.0178 | -2.39% | ||
| Jun 5, 2024 | $0.0182 | -10.56% | ||
| Jun 4, 2024 | $0.0204 | +13.65% | ||
| Jun 3, 2024 | $0.0177 | +3.93% | ||
| Jun 2, 2024 | $0.017 | +16.32% | ||
| Jun 1, 2024 | $0.0144 | -12.29% | ||