Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snapcat Historical Data

SNAPCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0164
-1.16%
$164,158 $2,441
May 30, 2024 $0.0167
-8.12%
$167,495 $5,900
May 29, 2024 $0.0183
+11.52%
$182,619 $5,221
May 28, 2024 $0.0164
+2.85%
$163,537 $2,181
May 27, 2024 $0.0159
-9.40%
$159,465 $6,698
May 26, 2024 $0.0176
-11.24%
$176,361 $1,900
May 25, 2024 $0.0199
+23.59%
$198,928 $5,223
May 24, 2024 $0.0161
-2.63%
$161,176 $1,047
May 23, 2024 $0.0166
-9.33%
$166,265 $4,384
May 22, 2024 $0.0183
+5.65%
$183,320 $6,612
May 21, 2024 $0.0174
-18.43%
$173,723 $4,339
May 20, 2024 $0.0213
-7.80%
$213,191 $4,122
May 19, 2024 $0.0232
-10.75%
$232,031 $7,284
May 18, 2024 $0.026
-4.24%
$259,880 $6,706
May 17, 2024 $0.0272
+8.01%
$271,978 $4,216
May 16, 2024 $0.0252
-8.63%
$251,737 $38,483
May 15, 2024 $0.0267
+37.72%
$267,389 $7,232
May 14, 2024 $0.0194
-3.41%
$193,924 $4,264
May 13, 2024 $0.0199
+41.79%
$198,632 $6,204
May 12, 2024 $0.014
-2.90%
$140,103 $1,382
May 11, 2024 $0.0143
-8.05%
$143,386 $947
May 10, 2024 $0.0156
-2.55%
$155,873 $2,255
May 9, 2024 $0.016
-13.88%
$159,738 $16,347
May 8, 2024 $0.0186
-3.93%
$185,511 $19,672
May 7, 2024 $0.0194
+9.38%
$193,725 $5,592
May 6, 2024 $0.0177
+33.19%
$177,468 $12,616
May 5, 2024 $0.0133
-5.41%
$133,151 $6,706
May 4, 2024 $0.0141
-0.26%
$140,554 $15,555
May 3, 2024 $0.0141
-7.07%
$141,028 $3,533
May 2, 2024 $0.0153
+12.51%
$152,791 $4,610
May 1, 2024 $0.0136
+8.64%
$136,046 $4,163
Apr 30, 2024 $0.0125
-2.71%
$124,503 $4,830
Apr 29, 2024 $0.0128
-20.62%
$128,110 $3,533
Apr 28, 2024 $0.0162
+3.44%
$161,823 $3,948
Apr 27, 2024 $0.0157
+13.36%
$156,990 $2,298
Apr 26, 2024 $0.0139
-20.80%
$138,729 $7,309
Apr 25, 2024 $0.0175
+1.41%
$175,305 $5,953
Apr 24, 2024 $0.0173
+3.61%
$172,852 $4,741
Apr 23, 2024 $0.0167
-22.58%
$167,273 $8,906
Apr 22, 2024 $0.0217
+15.08%
$216,599 $21,166
Apr 21, 2024 $0.0188
-4.57%
$188,017 $6,910
Apr 20, 2024 $0.0197
+38.68%
$197,183 $9,886
Apr 19, 2024 $0.0142
-13.49%
$141,790 $9,906
Apr 18, 2024 $0.0163
+46.40%
$163,001 $9,569
Apr 17, 2024 $0.0112
-22.85%
$111,597 $3,141
Apr 16, 2024 $0.0145
-0.85%
$144,841 $8,184
Apr 15, 2024 $0.0146
-8.02%
$145,745 $9,882
Apr 14, 2024 $0.0159
+8.06%
$158,567 $6,099
Apr 13, 2024 $0.0147
-25.72%
$147,219 $10,168
Apr 12, 2024 $0.0198
-4.46%
$198,298 $10,360