Baton Historical Data

BATON Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.000024
-0.29%
$-- $43,409
11:07 AM $0.0000246
+0.00%
$-- $44,586
11:06 AM $0.0000244
+0.00%
$-- $44,325
11:05 AM $0.0000236
-0.54%
$-- $43,077
11:04 AM $0.0000237
+0.00%
$-- $43,336
11:02 AM $0.0000247
+0.00%
$-- $45,467
10:55 AM $0.0000247
-0.29%
$-- $46,462
10:48 AM $0.0000245
+0.00%
$-- $46,797
10:47 AM $0.0000246
+0.00%
$-- $46,962
10:43 AM $0.0000245
+0.00%
$-- $46,838
10:40 AM $0.0000245
-0.03%
$-- $46,929
10:36 AM $0.0000233
+0.00%
$-- $44,628
10:35 AM $0.0000221
+0.00%
$-- $41,997
10:34 AM $0.0000243
+0.00%
$-- $46,147
10:32 AM $0.0000248
+0.00%
$-- $47,055
10:26 AM $0.0000225
+0.00%
$-- $43,204
10:24 AM $0.000024
+0.00%
$-- $46,252
10:21 AM $0.000025
+0.00%
$-- $47,995
10:16 AM $0.0000253
+0.00%
$-- $48,506
10:13 AM $0.0000253
-0.27%
$-- $48,527
10:12 AM $0.0000253
-1.75%
$-- $48,597
10:11 AM $0.0000258
+0.00%
$-- $49,378
10:08 AM $0.0000258
+0.00%
$-- $49,272
10:07 AM $0.0000256
+0.00%
$-- $48,991
10:06 AM $0.0000256
+0.00%
$-- $48,997
10:04 AM $0.0000253
+0.00%
$-- $48,539
10:02 AM $0.0000254
-0.03%
$-- $48,530
10:01 AM $0.0000256
+0.00%
$-- $48,992
10:00 AM $0.0000251
+1.44%
$-- $48,029
9:58 AM $0.0000248
+0.00%
$-- $47,356
9:57 AM $0.0000248
+0.00%
$-- $47,411
9:56 AM $0.0000248
-0.03%
$-- $47,409
9:54 AM $0.0000248
+0.00%
$-- $47,442
9:52 AM $0.0000248
+0.00%
$-- $47,497
9:50 AM $0.0000248
+0.00%
$-- $47,492
9:49 AM $0.0000256
+0.00%
$-- $49,330
9:48 AM $0.0000256
+0.00%
$-- $49,315
9:47 AM $0.0000256
-7.15%
$-- $49,375
9:46 AM $0.0000276
+0.00%
$-- $53,256
9:44 AM $0.0000276
+0.00%
$-- $53,323
9:42 AM $0.0000276
+0.00%
$-- $53,384
9:40 AM $0.0000276
+0.00%
$-- $53,478
9:38 AM $0.0000277
-0.34%
$-- $53,612
9:37 AM $0.0000279
+0.00%
$-- $54,114
9:36 AM $0.000028
+0.00%
$-- $54,169
9:35 AM $0.000028
+0.00%
$-- $54,203
9:33 AM $0.000028
-0.54%
$-- $54,134
9:32 AM $0.0000281
+0.00%
$-- $54,618
9:31 AM $0.0000281
+0.00%
$-- $54,614
9:30 AM $0.0000282
+0.00%
$-- $54,679