Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000295
-0.50%
$ 29,435 $ 8,812
Dec 17, 3 AM $ 0.0000297
+0.13%
$ 29,662 $ 8,824
Dec 17, 2 AM $ 0.0000296
+4.29%
$ 29,559 $ 8,511
Dec 17, 1 AM $ 0.0000283
+6.59%
$ 28,236 $ 8,643
Dec 17, 12 AM $ 0.0000267
+0.25%
$ 26,610 $ 8,335
Dec 16, 11 PM $ 0.0000266
-0.20%
$ 26,547 $ 9,623
Dec 16, 10 PM $ 0.0000263
+0.00%
$ 26,210 $ 11,551
Dec 16, 8 PM $ 0.0000306
+0.00%
$ 30,509 $ 10,041
Dec 16, 7 PM $ 0.0000304
-3.51%
$ 30,297 $ 10,382
Dec 16, 6 PM $ 0.0000315
+0.01%
$ 31,424 $ 8,443
Dec 16, 5 PM $ 0.0000329
+0.00%
$ 32,857 $ 7,568
Dec 16, 10 AM $ 0.0000257
-0.97%
$ 25,673 $ 4,780
Dec 16, 9 AM $ 0.0000259
-0.21%
$ 25,868 $ 4,388
Dec 16, 8 AM $ 0.0000259
+0.14%
$ 25,856 $ 4,651
Dec 16, 7 AM $ 0.0000263
-0.59%
$ 26,250 $ 4,757
Dec 16, 6 AM $ 0.0000264
+0.26%
$ 26,323 $ 4,801
Dec 16, 5 AM $ 0.0000292
-0.25%
$ 29,101 $ 5,302
Dec 16, 4 AM $ 0.0000293
+0.19%
$ 29,261 $ 4,615
Dec 15, 5 PM $ 0.0000218
+0.14%
$ 21,714 $ 1,679
Dec 15, 4 PM $ 0.0000219
-1.56%
$ 21,807 $ 2,505
Dec 15, 3 PM $ 0.0000227
-2.29%
$ 22,619 $ 2,575
Dec 15, 2 PM $ 0.0000232
-0.42%
$ 23,150 $ 2,610
Dec 15, 3 AM $ 0.0000226
-1.91%
$ 22,573 $ 1,927
Dec 10, 10 PM $ 0.0000209
-0.73%
$ 20,881 $ 2,691
Dec 10, 9 PM $ 0.0000212
-1.70%
$ 21,109 $ 3,199
Dec 10, 8 PM $ 0.0000217
+2.40%
$ 21,601 $ 3,408
Dec 10, 7 PM $ 0.0000212
+1.26%
$ 21,178 $ 3,661
Dec 10, 6 PM $ 0.0000211
+0.15%
$ 21,036 $ 4,224
Dec 10, 5 PM $ 0.0000211
-1.46%
$ 21,051 $ 4,743
Dec 10, 4 PM $ 0.0000218
-0.05%
$ 21,727 $ 4,757
Dec 10, 3 PM $ 0.0000219
+0.00%
$ 21,808 $ 4,851
Dec 10, 9 AM $ 0.0000238
+0.00%
$ 23,782 $ 5,394
Dec 10, 8 AM $ 0.0000238
+0.13%
$ 23,716 $ 5,438
Dec 10, 7 AM $ 0.0000238
-0.03%
$ 23,712 $ 6,218
Dec 10, 6 AM $ 0.0000238
-1.43%
$ 23,726 $ 6,619
Dec 10, 5 AM $ 0.0000242
+0.16%
$ 24,175 $ 6,593
Dec 10, 4 AM $ 0.000024
+0.00%
$ 23,918 $ 6,073
Dec 10, 3 AM $ 0.0000222
+0.00%
$ 22,124 $ 6,100
Dec 10, 2 AM $ 0.0000221
+2.16%
$ 22,008 $ 5,947
Dec 10, 1 AM $ 0.0000216
-1.11%
$ 21,530 $ 6,462
Dec 9, 6 PM $ 0.0000271
+0.00%
$ 27,062 $ 9,535
Dec 9, 5 PM $ 0.0000275
+1.08%
$ 27,435 $ 9,387
Dec 9, 4 PM $ 0.000027
+4.03%
$ 26,946 $ 11,003
Dec 9, 3 PM $ 0.0000254
+3.15%
$ 25,378 $ 11,815
Dec 9, 2 PM $ 0.0000249
-0.61%
$ 24,867 $ 12,663
Dec 9, 1 PM $ 0.0000235
+0.56%
$ 23,407 $ 11,810
Dec 9, 12 PM $ 0.0000234
-0.42%
$ 23,348 $ 11,578
Dec 9, 11 AM $ 0.0000235
+0.18%
$ 23,486 $ 11,561
Dec 9, 10 AM $ 0.0000256
-0.24%
$ 25,490 $ 12,565
Dec 9, 9 AM $ 0.0000256
-0.34%
$ 25,485 $ 11,974