Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HALE Historical Data

HALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00741
-13.42%
$-- $1,120
Feb 9, 2020 $0.00856
-16.97%
$-- $1,162
Feb 8, 2020 $0.0103
-9.56%
$-- $937
Feb 7, 2020 $0.0114
+8.17%
$-- $953
Feb 6, 2020 $0.0105
-4.47%
$-- $1,209
Feb 5, 2020 $0.011
-3.43%
$-- $1,317
Feb 4, 2020 $0.0114
-8.03%
$-- $1,240
Feb 3, 2020 $0.0124
+5.62%
$-- $1,560
Feb 2, 2020 $0.0117
-0.35%
$-- $1,463
Feb 1, 2020 $0.0118
+14.07%
$-- $1,873
Jan 31, 2020 $0.0103
-2.02%
$-- $1,063
Jan 30, 2020 $0.0105
-3.82%
$-- $1,453
Jan 29, 2020 $0.011
-8.59%
$-- $1,691
Jan 28, 2020 $0.012
-14.74%
$-- $3,160
Jan 27, 2020 $0.0141
-9.35%
$-- $2,316
Jan 26, 2020 $0.0155
-6.89%
$-- $1,106
Jan 25, 2020 $0.0167
+2.75%
$-- $1,551
Jan 24, 2020 $0.0162
-11.98%
$-- $1,749
Jan 23, 2020 $0.0185
-8.94%
$-- $3,536
Jan 22, 2020 $0.0203
-22.22%
$-- $2,223
Jan 21, 2020 $0.026
+15.64%
$-- $4,035
Jan 20, 2020 $0.0225
-18.60%
$-- $4,637
Jan 19, 2020 $0.0276
-12.43%
$-- $6,831
Jan 18, 2020 $0.0315
+4.09%
$-- $5,370
Jan 17, 2020 $0.0303
-4.23%
$-- $6,047
Jan 16, 2020 $0.0316
+4.16%
$-- $6,241
Jan 15, 2020 $0.0304
-0.91%
$-- $10,304
Jan 14, 2020 $0.0306
-2.32%
$-- $15,577
Jan 13, 2020 $0.0314
-0.06%
$-- $4,746
Jan 12, 2020 $0.0314
-11.01%
$-- $5,224
Jan 11, 2020 $0.0353
-5.85%
$-- $7,863
Jan 10, 2020 $0.0375
+4.51%
$-- $10,062
Jan 9, 2020 $0.0359
+19.91%
$-- $8,588
Jan 8, 2020 $0.0299
-25.11%
$-- $9,974
Jan 7, 2020 $0.04
-19.84%
$-- $11,903
Jan 6, 2020 $0.0498
-12.82%
$-- $10,603
Jan 5, 2020 $0.0572
-15.84%
$-- $9,867
Jan 4, 2020 $0.0679
-14.24%
$-- $9,197
Jan 3, 2020 $0.0793
-7.28%
$-- $20,283
Jan 2, 2020 $0.0855
-11.19%
$-- $12,373
Jan 1, 2020 $0.0963
-1.90%
$-- $7,468
Dec 31, 2019 $0.0981
-4.56%
$-- $9,388
Dec 30, 2019 $0.103
-2.15%
$-- $11,867
Dec 29, 2019 $0.105
-7.87%
$-- $12,735
Dec 28, 2019 $0.116
+5.72%
$-- $15,177
Dec 27, 2019 $0.11
+8.08%
$-- $15,899
Dec 26, 2019 $0.102
+3.04%
$-- $10,977
Dec 25, 2019 $0.0984
-4.88%
$-- $11,688
Dec 24, 2019 $0.104
+8.00%
$-- $17,543
Download