HALE Historical Data

HALE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00741
-13.42%
$ -- $ 1,120
Feb 9, 2020 $ 0.00856
-16.97%
$ -- $ 1,162
Feb 8, 2020 $ 0.0103
-9.56%
$ -- $ 937
Feb 7, 2020 $ 0.0114
+8.17%
$ -- $ 953
Feb 6, 2020 $ 0.0105
-4.47%
$ -- $ 1,209
Feb 5, 2020 $ 0.011
-3.43%
$ -- $ 1,317
Feb 4, 2020 $ 0.0114
-8.03%
$ -- $ 1,240
Feb 3, 2020 $ 0.0124
+5.62%
$ -- $ 1,560
Feb 2, 2020 $ 0.0117
-0.35%
$ -- $ 1,463
Feb 1, 2020 $ 0.0118
+14.07%
$ -- $ 1,873
Jan 31, 2020 $ 0.0103
-2.02%
$ -- $ 1,063
Jan 30, 2020 $ 0.0105
-3.82%
$ -- $ 1,453
Jan 29, 2020 $ 0.011
-8.59%
$ -- $ 1,691
Jan 28, 2020 $ 0.012
-14.74%
$ -- $ 3,160
Jan 27, 2020 $ 0.0141
-9.35%
$ -- $ 2,316
Jan 26, 2020 $ 0.0155
-6.89%
$ -- $ 1,106
Jan 25, 2020 $ 0.0167
+2.75%
$ -- $ 1,551
Jan 24, 2020 $ 0.0162
-11.98%
$ -- $ 1,749
Jan 23, 2020 $ 0.0185
-8.94%
$ -- $ 3,536
Jan 22, 2020 $ 0.0203
-22.22%
$ -- $ 2,223
Jan 21, 2020 $ 0.026
+15.64%
$ -- $ 4,035
Jan 20, 2020 $ 0.0225
-18.60%
$ -- $ 4,637
Jan 19, 2020 $ 0.0276
-12.43%
$ -- $ 6,831
Jan 18, 2020 $ 0.0315
+4.09%
$ -- $ 5,370
Jan 17, 2020 $ 0.0303
-4.23%
$ -- $ 6,047
Jan 16, 2020 $ 0.0316
+4.16%
$ -- $ 6,241
Jan 15, 2020 $ 0.0304
-0.91%
$ -- $ 10,304
Jan 14, 2020 $ 0.0306
-2.32%
$ -- $ 15,577
Jan 13, 2020 $ 0.0314
-0.06%
$ -- $ 4,746
Jan 12, 2020 $ 0.0314
-11.01%
$ -- $ 5,224
Jan 11, 2020 $ 0.0353
-5.85%
$ -- $ 7,863
Jan 10, 2020 $ 0.0375
+4.51%
$ -- $ 10,062
Jan 9, 2020 $ 0.0359
+19.91%
$ -- $ 8,588
Jan 8, 2020 $ 0.0299
-25.11%
$ -- $ 9,974
Jan 7, 2020 $ 0.04
-19.84%
$ -- $ 11,903
Jan 6, 2020 $ 0.0498
-12.82%
$ -- $ 10,603
Jan 5, 2020 $ 0.0572
-15.84%
$ -- $ 9,867
Jan 4, 2020 $ 0.0679
-14.24%
$ -- $ 9,197
Jan 3, 2020 $ 0.0793
-7.28%
$ -- $ 20,283
Jan 2, 2020 $ 0.0855
-11.19%
$ -- $ 12,373
Jan 1, 2020 $ 0.0963
-1.90%
$ -- $ 7,468
Dec 31, 2019 $ 0.0981
-4.56%
$ -- $ 9,388
Dec 30, 2019 $ 0.103
-2.15%
$ -- $ 11,867
Dec 29, 2019 $ 0.105
-7.87%
$ -- $ 12,735
Dec 28, 2019 $ 0.116
+5.72%
$ -- $ 15,177
Dec 27, 2019 $ 0.11
+8.08%
$ -- $ 15,899
Dec 26, 2019 $ 0.102
+3.04%
$ -- $ 10,977
Dec 25, 2019 $ 0.0984
-4.88%
$ -- $ 11,688
Dec 24, 2019 $ 0.104
+8.00%
$ -- $ 17,543
Download