Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HALE Historical Data

HALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 10 $0.00741
-13.42%
$-- $1,120
Feb 3 $0.00856
-27.05%
$-- $8,379
Jan 27 $0.0117
-24.44%
$-- $13,020
Jan 20 $0.0155
-43.87%
$-- $18,837
Jan 13 $0.0276
-11.95%
$-- $55,115
Jan 6 $0.0314
-45.03%
$-- $64,218
Dec 30 $0.0572
-45.60%
$-- $80,443
Dec 23 $0.105
+12.12%
$-- $101,219
Dec 16 $0.0937
-58.25%
$-- $205,431
Dec 9 $0.224
-12.25%
$-- $255,782
Dec 2 $0.255
-8.34%
$-- $205,787
Nov 25 $0.278
-11.31%
$-- $489,933
Nov 18 $0.314
-10.99%
$-- $293,550
Nov 11 $0.353
-2.85%
$-- $295,906
Nov 4 $0.363
+3.89%
$-- $342,064
Oct 28 $0.35
+7.34%
$-- $302,149
Oct 21 $0.326
-0.92%
$-- $476,036
Oct 14 $0.329
-2.90%
$-- $297,350
Oct 7 $0.339
+0.50%
$-- $373,822
Sep 30 $0.338
-7.30%
$-- $269,438
Download