HALE Historical Data

HALE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00741
-13.42%
$ -- $ 1,120
Feb 3 $ 0.00856
-27.05%
$ -- $ 8,379
Jan 27 $ 0.0117
-24.44%
$ -- $ 13,020
Jan 20 $ 0.0155
-43.87%
$ -- $ 18,837
Jan 13 $ 0.0276
-11.95%
$ -- $ 55,115
Jan 6 $ 0.0314
-45.03%
$ -- $ 64,218
Dec 30 $ 0.0572
-45.60%
$ -- $ 80,443
Dec 23 $ 0.105
+12.12%
$ -- $ 101,219
Dec 16 $ 0.0937
-58.25%
$ -- $ 205,431
Dec 9 $ 0.224
-12.25%
$ -- $ 255,782
Dec 2 $ 0.255
-8.34%
$ -- $ 205,787
Nov 25 $ 0.278
-11.31%
$ -- $ 489,933
Nov 18 $ 0.314
-10.99%
$ -- $ 293,550
Nov 11 $ 0.353
-2.85%
$ -- $ 295,906
Nov 4 $ 0.363
+3.89%
$ -- $ 342,064
Oct 28 $ 0.35
+7.34%
$ -- $ 302,149
Oct 21 $ 0.326
-0.92%
$ -- $ 476,036
Oct 14 $ 0.329
-2.90%
$ -- $ 297,350
Oct 7 $ 0.339
+0.50%
$ -- $ 373,822
Sep 30 $ 0.338
-7.30%
$ -- $ 269,438
Download