Coinranking
HALE Historical Data
HALE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 10, 2020 | $0.00741 | -13.42% | ||
| Feb 9, 2020 | $0.00856 | -16.97% | ||
| Feb 8, 2020 | $0.0103 | -9.56% | ||
| Feb 7, 2020 | $0.0114 | +8.17% | ||
| Feb 6, 2020 | $0.0105 | -4.47% | ||
| Feb 5, 2020 | $0.011 | -3.43% | ||
| Feb 4, 2020 | $0.0114 | -8.03% | ||
| Feb 3, 2020 | $0.0124 | +5.62% | ||
| Feb 2, 2020 | $0.0117 | -0.35% | ||
| Feb 1, 2020 | $0.0118 | +14.07% | ||
| Jan 31, 2020 | $0.0103 | -2.02% | ||
| Jan 30, 2020 | $0.0105 | -3.82% | ||
| Jan 29, 2020 | $0.011 | -8.59% | ||
| Jan 28, 2020 | $0.012 | -14.74% | ||
| Jan 27, 2020 | $0.0141 | -9.35% | ||
| Jan 26, 2020 | $0.0155 | -6.89% | ||
| Jan 25, 2020 | $0.0167 | +2.75% | ||
| Jan 24, 2020 | $0.0162 | -11.98% | ||
| Jan 23, 2020 | $0.0185 | -8.94% | ||
| Jan 22, 2020 | $0.0203 | -22.22% | ||
| Jan 21, 2020 | $0.026 | +15.64% | ||
| Jan 20, 2020 | $0.0225 | -18.60% | ||
| Jan 19, 2020 | $0.0276 | -12.43% | ||
| Jan 18, 2020 | $0.0315 | +4.09% | ||
| Jan 17, 2020 | $0.0303 | -4.23% | ||
| Jan 16, 2020 | $0.0316 | +4.16% | ||
| Jan 15, 2020 | $0.0304 | -0.91% | ||
| Jan 14, 2020 | $0.0306 | -2.32% | ||
| Jan 13, 2020 | $0.0314 | -0.06% | ||
| Jan 12, 2020 | $0.0314 | -11.01% | ||
| Jan 11, 2020 | $0.0353 | -5.85% | ||
| Jan 10, 2020 | $0.0375 | +4.51% | ||
| Jan 9, 2020 | $0.0359 | +19.91% | ||
| Jan 8, 2020 | $0.0299 | -25.11% | ||
| Jan 7, 2020 | $0.04 | -19.84% | ||
| Jan 6, 2020 | $0.0498 | -12.82% | ||
| Jan 5, 2020 | $0.0572 | -15.84% | ||
| Jan 4, 2020 | $0.0679 | -14.24% | ||
| Jan 3, 2020 | $0.0793 | -7.28% | ||
| Jan 2, 2020 | $0.0855 | -11.19% | ||
| Jan 1, 2020 | $0.0963 | -1.90% | ||
| Dec 31, 2019 | $0.0981 | -4.56% | ||
| Dec 30, 2019 | $0.103 | -2.15% | ||
| Dec 29, 2019 | $0.105 | -7.87% | ||
| Dec 28, 2019 | $0.116 | +5.72% | ||
| Dec 27, 2019 | $0.11 | +8.08% | ||
| Dec 26, 2019 | $0.102 | +3.04% | ||
| Dec 25, 2019 | $0.0984 | -4.88% | ||
| Dec 24, 2019 | $0.104 | +8.00% | ||
Previous Next