Wood Wide Web Historical Data

WWW
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅786
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000189
+0.00%
$ -- $ 126
May 12, 2025 $ 0.0000218
+0.00%
$ -- $ 283
May 5, 2025 $ 0.0000187
+0.00%
$ -- $ 230
Apr 28, 2025 $ 0.0000211
+0.00%
$ -- $ 234
Apr 21, 2025 $ 0.0000178
+0.00%
$ -- $ 221
Apr 14, 2025 $ 0.0000178
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000143
+0.00%
$ -- $ 102
Mar 31, 2025 $ 0.0000181
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0000205
+0.00%
$ -- $ 108
Mar 17, 2025 $ 0.0000182
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000177
+0.00%
$ -- $ 64
Mar 3, 2025 $ 0.0000255
+0.00%
$ -- $ 373
Feb 24, 2025 $ 0.0000268
+0.00%
$ -- $ 326
Jan 14, 2025 $ 0.000921
+4.67%
$ -- $ 48,749
Jan 13, 2025 $ 0.000844
-4.13%
$ 844,387 $ 64,129
Jan 12, 2025 $ 0.000856
-2.91%
$ 855,562 $ 23,257
Jan 11, 2025 $ 0.000875
+30.00%
$ 875,403 $ 21,660
Jan 10, 2025 $ 0.00071
+4.75%
$ 709,979 $ 36,816
Jan 9, 2025 $ 0.000727
+13.68%
$ 726,916 $ 103,200
Jan 8, 2025 $ 0.000645
-3.00%
$ 645,483 $ 21,758
Jan 7, 2025 $ 0.000673
-21.50%
$ 672,659 $ 31,689
Jan 6, 2025 $ 0.000801
-0.79%
$ 801,437 $ 16,693
Jan 5, 2025 $ 0.000821
+22.41%
$ 820,805 $ 18,354
Jan 4, 2025 $ 0.000652
-15.93%
$ 652,443 $ 33,930
Dec 14, 2024 $ 0.00262
+15.02%
$ -- $ 2,493
Dec 7, 2024 $ 0.00476
+0.00%
$ -- $ 227
Dec 3, 2024 $ 0.00181
+18.46%
$ -- $ 141
Dec 2, 2024 $ 0.00411
+0.00%
$ -- $ 8,736
Download