Anti-Fraud Chain Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.395
-1.98%
$ -- $ 878
Sep 2022 $ 0.403
-2.98%
$ -- $ 1,238
Aug 2022 $ 0.415
-14.01%
$ -- $ 1,494
Jul 2022 $ 0.483
+17.79%
$ -- $ 1,439
Jun 2022 $ 0.41
-37.92%
$ -- $ 1,577
May 2022 $ 0.661
-15.49%
$ -- $ 2,121
Apr 2022 $ 0.782
-17.12%
$ -- $ 2,681
Mar 2022 $ 0.944
+5.42%
$ -- $ 2,801
Feb 2022 $ 0.896
+11.88%
$ -- $ 2,459
Dec 2021 $ 0.00139
+6.03%
$ -- $ 14
Nov 2021 $ 0.000029
-1.69%
$ -- $ 100
Oct 2021 $ 0.0000295
-96.63%
$ -- $ 1,187
Sep 2021 $ 0.000875
+1,026.40%
$ -- $ 1,523
Aug 2021 $ 0.0000777
-30.84%
$ -- $ 17,772
Jul 2021 $ 0.000109
-37.84%
$ -- $ 6,237
Jun 2021 $ 0.000175
-33.83%
$ -- $ 4.28 million
May 2021 $ 0.000246
-66.10%
$ -- $ 8.75 million
Apr 2021 $ 0.000725
-52.77%
$ -- $ 6.01 million
Mar 2021 $ 0.0153
+1,511.82%
$ -- $ 13.01 million
Feb 2021 $ 0.000957
+42.04%
$ -- $ 8,113
Jan 2021 $ 0.000629
-64.07%
$ -- $ 1,000
Dec 2020 $ 0.00174
-13.53%
$ -- $ 1,265
Nov 2020 $ 0.00203
+22.75%
$ -- $ 1,235
Oct 2020 $ 0.00165
+27.34%
$ -- $ 1,902
Sep 2020 $ 0.00172
+22.94%
$ -- $ 2,483
Aug 2020 $ 0.0014
+11.48%
$ -- $ 15,767
Jul 2020 $ 0.00126
+24.73%
$ -- $ 14,690
Jun 2020 $ 0.00101
-4.76%
$ -- $ 3,132
May 2020 $ 0.00106
+38.54%
$ -- $ 14,498
Apr 2020 $ 0.000763
+69.19%
$ -- $ 9,133
Mar 2020 $ 0.000451
-66.74%
$ -- $ 21,256
Feb 2020 $ 0.00136
+34.75%
$ -- $ 44,030
Jan 2020 $ 0.00101
-5.11%
$ -- $ 86,305
Dec 2019 $ 0.00106
+1.17%
$ -- $ 82,213
Nov 2019 $ 0.00105
-3.44%
$ -- $ 47,832
Oct 2019 $ 0.00109
-6.47%
$ -- $ 43,285
Sep 2019 $ 0.00116
-64.21%
$ -- $ 175,512
Aug 2019 $ 0.00323
-28.11%
$ -- $ 215,573
Jul 2019 $ 0.0045
-31.38%
$ -- $ 393,955
Jun 2019 $ 0.00655
+0.78%
$ -- $ 416,953
May 2019 $ 0.0065
-23.45%
$ -- $ 789,105
Apr 2019 $ 0.00849
-44.13%
$ -- $ 876,930
Mar 2019 $ 0.0152
-33.67%
$ -- $ 1.35 million
Feb 2019 $ 0.0229
+2.44%
$ -- $ 1.18 million
Jan 2019 $ 0.0224
-54.44%
$ -- $ 1.25 million
Dec 2018 $ 0.0491
-56.39%
$ -- $ 9.45 million
Nov 2018 $ 0.113
+2.65%
$ -- $ 782,569
Download