Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anti-Fraud Chain Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.395
+0.00%
$-- $41
Oct 20, 2022 $0.395
-0.45%
$-- $41
Oct 19, 2022 $0.397
-0.92%
$-- $41
Oct 18, 2022 $0.401
-1.07%
$-- $42
Oct 17, 2022 $0.405
+1.45%
$-- $42
Oct 16, 2022 $0.399
+1.09%
$-- $42
Oct 15, 2022 $0.395
-0.67%
$-- $41
Oct 14, 2022 $0.398
-1.08%
$-- $41
Oct 13, 2022 $0.402
+1.20%
$-- $42
Oct 12, 2022 $0.397
+0.62%
$-- $41
Oct 11, 2022 $0.395
-0.55%
$-- $41
Oct 10, 2022 $0.397
-1.50%
$-- $41
Oct 9, 2022 $0.403
+0.17%
$-- $42
Oct 8, 2022 $0.403
-0.57%
$-- $42
Oct 7, 2022 $0.405
-2.03%
$-- $42
Oct 6, 2022 $0.414
-1.07%
$-- $43
Oct 5, 2022 $0.418
-0.86%
$-- $43
Oct 4, 2022 $0.422
+3.61%
$-- $44
Oct 3, 2022 $0.407
+3.00%
$-- $42
Oct 2, 2022 $0.395
-1.34%
$-- $41
Oct 1, 2022 $0.401
-0.54%
$-- $42
Sep 30, 2022 $0.403
-0.77%
$-- $42
Sep 29, 2022 $0.406
+0.70%
$-- $42
Sep 28, 2022 $0.403
-0.52%
$-- $42
Sep 26, 2022 $0.395
+1.33%
$-- $41
Sep 25, 2022 $0.39
-0.71%
$-- $41
Sep 24, 2022 $0.392
-2.00%
$-- $41
Sep 23, 2022 $0.4
-0.56%
$-- $42
Sep 22, 2022 $0.403
+4.93%
$-- $42
Sep 21, 2022 $0.384
-1.75%
$-- $40
Sep 20, 2022 $0.391
-3.46%
$-- $41
Sep 19, 2022 $0.406
+0.64%
$-- $42
Sep 18, 2022 $0.403
-3.38%
$-- $42
Sep 17, 2022 $0.417
+1.80%
$-- $43
Sep 16, 2022 $0.41
+0.30%
$-- $43
Sep 15, 2022 $0.408
-2.69%
$-- $42
Sep 14, 2022 $0.419
+0.26%
$-- $44
Sep 13, 2022 $0.418
-9.92%
$-- $43
Sep 12, 2022 $0.464
+2.74%
$-- $48
Sep 11, 2022 $0.451
+0.35%
$-- $47
Sep 10, 2022 $0.45
+1.70%
$-- $47
Sep 9, 2022 $0.444
+10.73%
$-- $46
Sep 8, 2022 $0.401
+0.13%
$-- $42
Sep 7, 2022 $0.4
+2.73%
$-- $42
Sep 6, 2022 $0.391
-4.73%
$-- $41
Sep 5, 2022 $0.41
-0.94%
$-- $43
Sep 4, 2022 $0.414
+0.69%
$-- $43
Sep 3, 2022 $0.411
-0.71%
$-- $43
Sep 2, 2022 $0.413
-0.83%
$-- $43
Sep 1, 2022 $0.417
+0.53%
$-- $43
Download