Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17 $0.395
-1.19%
$-- $207
Oct 10 $0.399
-0.91%
$-- $289
Oct 3 $0.403
+2.05%
$-- $299
Sep 26 $0.395
+1.41%
$-- $250
Sep 19 $0.392
-2.68%
$-- $247
Sep 12 $0.403
-10.78%
$-- $305
Sep 5 $0.451
+8.88%
$-- $306
Aug 29 $0.414
+1.60%
$-- $302
Aug 22 $0.407
-8.80%
$-- $314
Aug 15 $0.447
-11.43%
$-- $341
Aug 8 $0.504
+4.97%
$-- $362
Aug 1 $0.48
-0.51%
$-- $347
Jul 25 $0.483
+3.17%
$-- $345
Jul 18 $0.468
+8.78%
$-- $345
Jul 11 $0.432
+0.22%
$-- $308
Jul 4 $0.432
+7.85%
$-- $317
Jun 27 $0.401
-8.21%
$-- $299
Jun 20 $0.436
+2.33%
$-- $315
Jun 13 $0.426
-23.13%
$-- $318
Jun 6 $0.556
-10.43%
$-- $446
May 30 $0.62
+1.54%
$-- $460
May 23 $0.611
-2.79%
$-- $442
May 16 $0.63
-2.97%
$-- $450
May 9 $0.65
-8.12%
$-- $453
May 2 $0.705
-11.64%
$-- $556
Apr 25 $0.799
-2.59%
$-- $587
Apr 18 $0.82
-0.47%
$-- $610
Apr 11 $0.826
-5.70%
$-- $607
Apr 4 $0.877
-8.92%
$-- $660
Mar 28 $0.964
+0.20%
$-- $702
Mar 21 $0.963
+13.18%
$-- $658
Mar 14 $0.851
+8.44%
$-- $616
Mar 7 $0.785
-1.50%
$-- $590
Feb 28 $0.796
+1.82%
$-- $627
Feb 21 $0.782
-1.80%
$-- $575
Feb 14 $0.798
-8.66%
$-- $626
Feb 7 $0.875
-0.51%
$-- $652
Jan 31 $0.879
+9.76%
$-- $513
Nov 29 $0.00139
+6.03%
$-- $14
Nov 22 $0.000029
+0.00%
$-- $86
Nov 1 $0.0000295
+0.00%
$-- $14
Oct 25 $0.0₅43
-85.67%
$-- $73
Oct 18 $0.00138
+7.31%
$-- $604
Oct 4 $0.00003
-97.34%
$-- $245
Sep 27 $0.00113
+30.26%
$-- $570
Sep 20 $0.0000307
-7.64%
$-- $263
Sep 13 $0.0000332
-96.56%
$-- $146
Aug 30 $0.00101
+3.84K%
$-- $1,604
Aug 23 $0.0000255
-77.30%
$-- $3,743
Aug 16 $0.000113
-6.16%
$-- $6,176
Download