Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.00395
-29.46%
$-- $674,726
Mar 11, 2021 $0.0056
+26.29%
$-- $761,765
Mar 10, 2021 $0.00443
-99.47%
$-- $837,331
Mar 9, 2021 $0.831
+17.94K%
$-- $728,028
Mar 8, 2021 $0.00461
+453.52%
$-- $165,408
Mar 7, 2021 $0.000833
-15.93%
$-- $3,361
Mar 6, 2021 $0.00587
+6.61%
$-- $37
Mar 5, 2021 $0.0055
-0.59%
$-- $904
Mar 4, 2021 $0.00554
-2.43%
$-- $1,633
Mar 3, 2021 $0.00103
+6.37%
$-- $54
Mar 2, 2021 $0.00097
-2.56%
$-- $51
Mar 1, 2021 $0.000995
+4.90%
$-- $532
Feb 27, 2021 $0.000957
+2.91%
$-- $54
Feb 26, 2021 $0.00093
+1.17%
$-- $52
Feb 25, 2021 $0.000984
-1.18%
$-- $57
Feb 24, 2021 $0.000996
-1.98%
$-- $58
Feb 23, 2021 $0.00151
-7.23%
$-- $148
Feb 22, 2021 $0.00163
+48.22%
$-- $160
Feb 21, 2021 $0.0011
-35.42%
$-- $6
Feb 20, 2021 $0.00112
+0.36%
$-- $67
Feb 19, 2021 $0.00111
+8.12%
$-- $67
Feb 16, 2021 $0.000972
+1.27%
$-- $54
Feb 15, 2021 $0.00096
+1.96%
$-- $53
Feb 14, 2021 $0.000815
-0.61%
$-- $0
Feb 13, 2021 $0.00082
+0.75%
$-- $0
Feb 12, 2021 $0.00096
+0.17%
$-- $58
Feb 11, 2021 $0.000959
+6.56%
$-- $58
Feb 10, 2021 $0.0009
-2.52%
$-- $51
Feb 8, 2021 $0.000767
-1.82%
$-- $461
Feb 7, 2021 $0.000782
-86.92%
$-- $469
Feb 6, 2021 $0.00597
+685.30%
$-- $6,080
Feb 5, 2021 $0.00076
+2.89%
$-- $46
Feb 4, 2021 $0.000739
-0.66%
$-- $39
Feb 2, 2021 $0.000679
+1.51%
$-- $39
Feb 1, 2021 $0.000669
-0.68%
$-- $38
Jan 28, 2021 $0.000629
+3.47%
$-- $38
Jan 27, 2021 $0.000608
-4.68%
$-- $37
Jan 26, 2021 $0.000635
-2.00%
$-- $37
Jan 20, 2021 $0.000691
-4.23%
$-- $42
Jan 19, 2021 $0.000722
-1.10%
$-- $44
Jan 17, 2021 $0.000706
-2.23%
$-- $43
Jan 16, 2021 $0.000723
-1.54%
$-- $44
Jan 15, 2021 $0.000734
-6.37%
$-- $41
Jan 14, 2021 $0.000784
+4.99%
$-- $57
Jan 13, 2021 $0.000746
-26.66%
$-- $47
Jan 12, 2021 $0.00102
-2.27%
$-- $222
Jan 9, 2021 $0.00157
-3.53%
$-- $39
Jan 8, 2021 $0.00163
-30.96%
$-- $40
Jan 7, 2021 $0.00236
+6.71%
$-- $48
Jan 6, 2021 $0.00208
+2.15%
$-- $35