Anti-Fraud Chain Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00204
+5.23%
$ -- $ 34
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 37
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 37
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 38
Jan 1, 2021 $ 0.00176
+0.50%
$ -- $ 41
Dec 31, 2020 $ 0.00174
+0.43%
$ -- $ 163
Dec 30, 2020 $ 0.00173
+2.45%
$ -- $ 162
Dec 28, 2020 $ 0.00296
-0.09%
$ -- $ 30
Dec 27, 2020 $ 0.0029
-1.56%
$ -- $ 30
Dec 26, 2020 $ 0.00193
+0.64%
$ -- $ 1
Dec 25, 2020 $ 0.00186
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.00256
+1.08%
$ -- $ 26
Dec 23, 2020 $ 0.00255
-1.05%
$ -- $ 26
Dec 21, 2020 $ 0.00251
-3.72%
$ -- $ 24
Dec 20, 2020 $ 0.00258
-0.02%
$ -- $ 25
Dec 19, 2020 $ 0.00262
+3.14%
$ -- $ 26
Dec 17, 2020 $ 0.00198
+0.30%
$ -- $ 173
Dec 16, 2020 $ 0.00196
-8.21%
$ -- $ 170
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 20
Dec 14, 2020 $ 0.00212
+0.92%
$ -- $ 19
Dec 12, 2020 $ 0.00203
+0.83%
$ -- $ 39
Dec 11, 2020 $ 0.00199
+1.06%
$ -- $ 38
Dec 10, 2020 $ 0.000749
-61.45%
$ -- $ 4
Dec 9, 2020 $ 0.00196
-2.08%
$ -- $ 66
Dec 8, 2020 $ 0.00201
-4.62%
$ -- $ 22
Dec 7, 2020 $ 0.00211
-0.20%
$ -- $ 42
Dec 5, 2020 $ 0.00191
-4.68%
$ -- $ 8
Dec 4, 2020 $ 0.00199
-5.01%
$ -- $ 29
Dec 3, 2020 $ 0.00209
+1.97%
$ -- $ 61
Dec 2, 2020 $ 0.00206
+2.24%
$ -- $ 60
Nov 30, 2020 $ 0.00203
+1.55%
$ -- $ 20
Nov 29, 2020 $ 0.002
+1.98%
$ -- $ 20
Nov 27, 2020 $ 0.00185
-2.08%
$ -- $ 23
Nov 26, 2020 $ 0.00188
+1.59%
$ -- $ 23
Nov 25, 2020 $ 0.00192
-5.17%
$ -- $ 19
Nov 24, 2020 $ 0.00203
+0.20%
$ -- $ 42
Nov 23, 2020 $ 0.00221
+0.06%
$ -- $ 20
Nov 22, 2020 $ 0.00221
+1.06%
$ -- $ 20
Nov 21, 2020 $ 0.00225
+0.73%
$ -- $ 20
Nov 20, 2020 $ 0.00223
+15.56%
$ -- $ 20
Nov 19, 2020 $ 0.00193
-6.19%
$ -- $ 63
Nov 18, 2020 $ 0.00206
-2.55%
$ -- $ 43
Nov 17, 2020 $ 0.00212
+18.05%
$ -- $ 28
Nov 16, 2020 $ 0.00179
+3.74%
$ -- $ 42
Nov 15, 2020 $ 0.00147
-16.03%
$ -- $ 16
Nov 14, 2020 $ 0.00175
-1.11%
$ -- $ 54
Nov 13, 2020 $ 0.00152
-13.15%
$ -- $ 15
Nov 12, 2020 $ 0.00175
+3.02%
$ -- $ 43
Nov 11, 2020 $ 0.0017
-7.53%
$ -- $ 76
Nov 10, 2020 $ 0.00183
+0.46%
$ -- $ 73