Anti-Fraud Chain Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00185
-0.20%
$ -- $ 33
Nov 8, 2020 $ 0.00186
+21.91%
$ -- $ 33
Nov 7, 2020 $ 0.00152
-5.31%
$ -- $ 74
Nov 6, 2020 $ 0.00143
-0.40%
$ -- $ 88
Nov 5, 2020 $ 0.00143
-14.05%
$ -- $ 139
Nov 4, 2020 $ 0.00167
+12.45%
$ -- $ 28
Nov 3, 2020 $ 0.00148
-8.90%
$ -- $ 121
Nov 2, 2020 $ 0.00163
-1.28%
$ -- $ 20
Nov 1, 2020 $ 0.00165
-0.32%
$ -- $ 20
Oct 31, 2020 $ 0.00165
+0.65%
$ -- $ 42
Oct 29, 2020 $ 0.00157
-1.28%
$ -- $ 41
Oct 28, 2020 $ 0.00159
+0.91%
$ -- $ 41
Oct 27, 2020 $ 0.00158
+3.51%
$ -- $ 139
Oct 26, 2020 $ 0.00153
-2.26%
$ -- $ 263
Oct 25, 2020 $ 0.00156
-0.73%
$ -- $ 21
Oct 24, 2020 $ 0.00157
+1.39%
$ -- $ 76
Oct 23, 2020 $ 0.00155
-0.25%
$ -- $ 125
Oct 21, 2020 $ 0.00154
+7.64%
$ -- $ 27
Oct 20, 2020 $ 0.00143
+1.41%
$ -- $ 25
Oct 19, 2020 $ 0.00141
+148.64%
$ -- $ 19
Oct 18, 2020 $ 0.000567
+1.38%
$ -- $ 11
Oct 17, 2020 $ 0.00136
+0.30%
$ -- $ 27
Oct 16, 2020 $ 0.00136
+7.41%
$ -- $ 27
Oct 15, 2020 $ 0.00126
-8.95%
$ -- $ 32
Oct 14, 2020 $ 0.00139
+10.51%
$ -- $ 476
Oct 13, 2020 $ 0.00126
-0.94%
$ -- $ 29
Oct 12, 2020 $ 0.00127
+1.42%
$ -- $ 40
Oct 11, 2020 $ 0.00125
+0.52%
$ -- $ 70
Oct 10, 2020 $ 0.00125
+2.53%
$ -- $ 20
Oct 9, 2020 $ 0.00122
+1.32%
$ -- $ 20
Oct 8, 2020 $ 0.0012
+2.55%
$ -- $ 36
Oct 6, 2020 $ 0.00136
+4.88%
$ -- $ 18
Oct 5, 2020 $ 0.0013
+1.98%
$ -- $ 36
Oct 4, 2020 $ 0.00127
-3.20%
$ -- $ 54
Oct 3, 2020 $ 0.00132
+3.84%
$ -- $ 125
Oct 2, 2020 $ 0.00164
+27.78%
$ -- $ 0
Oct 1, 2020 $ 0.00128
-1.14%
$ -- $ 62
Sep 30, 2020 $ 0.00172
-1.00%
$ -- $ 323
Sep 29, 2020 $ 0.00174
+35.19%
$ -- $ 326
Sep 28, 2020 $ 0.00129
-0.62%
$ -- $ 34
Sep 27, 2020 $ 0.00129
+2.94%
$ -- $ 227
Sep 26, 2020 $ 0.00126
-2.03%
$ -- $ 49
Sep 25, 2020 $ 0.00128
-0.42%
$ -- $ 15
Sep 24, 2020 $ 0.00129
+4.78%
$ -- $ 23
Sep 23, 2020 $ 0.00123
-22.48%
$ -- $ 44
Sep 22, 2020 $ 0.00159
+26.51%
$ -- $ 114
Sep 21, 2020 $ 0.00125
-4.63%
$ -- $ 40
Sep 19, 2020 $ 0.00133
+1.19%
$ -- $ 41
Sep 18, 2020 $ 0.00131
-31.17%
$ -- $ 40
Sep 17, 2020 $ 0.00191
+44.26%
$ -- $ 177