Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00185
-0.20%
$-- $33
Nov 8, 2020 $0.00186
+21.91%
$-- $33
Nov 7, 2020 $0.00152
-5.31%
$-- $74
Nov 6, 2020 $0.00143
-0.40%
$-- $88
Nov 5, 2020 $0.00143
-14.05%
$-- $139
Nov 4, 2020 $0.00167
+12.45%
$-- $28
Nov 3, 2020 $0.00148
-8.90%
$-- $121
Nov 2, 2020 $0.00163
-1.28%
$-- $20
Nov 1, 2020 $0.00165
-0.32%
$-- $20
Oct 31, 2020 $0.00165
+0.65%
$-- $42
Oct 29, 2020 $0.00157
-1.28%
$-- $41
Oct 28, 2020 $0.00159
+0.91%
$-- $41
Oct 27, 2020 $0.00158
+3.51%
$-- $139
Oct 26, 2020 $0.00153
-2.26%
$-- $263
Oct 25, 2020 $0.00156
-0.73%
$-- $21
Oct 24, 2020 $0.00157
+1.39%
$-- $76
Oct 23, 2020 $0.00155
-0.25%
$-- $125
Oct 21, 2020 $0.00154
+7.64%
$-- $27
Oct 20, 2020 $0.00143
+1.41%
$-- $25
Oct 19, 2020 $0.00141
+148.64%
$-- $19
Oct 18, 2020 $0.000567
+1.38%
$-- $11
Oct 17, 2020 $0.00136
+0.30%
$-- $27
Oct 16, 2020 $0.00136
+7.41%
$-- $27
Oct 15, 2020 $0.00126
-8.95%
$-- $32
Oct 14, 2020 $0.00139
+10.51%
$-- $476
Oct 13, 2020 $0.00126
-0.94%
$-- $29
Oct 12, 2020 $0.00127
+1.42%
$-- $40
Oct 11, 2020 $0.00125
+0.52%
$-- $70
Oct 10, 2020 $0.00125
+2.53%
$-- $20
Oct 9, 2020 $0.00122
+1.32%
$-- $20
Oct 8, 2020 $0.0012
+2.55%
$-- $36
Oct 6, 2020 $0.00136
+4.88%
$-- $18
Oct 5, 2020 $0.0013
+1.98%
$-- $36
Oct 4, 2020 $0.00127
-3.20%
$-- $54
Oct 3, 2020 $0.00132
+3.84%
$-- $125
Oct 2, 2020 $0.00164
+27.78%
$-- $0
Oct 1, 2020 $0.00128
-1.14%
$-- $62
Sep 30, 2020 $0.00172
-1.00%
$-- $323
Sep 29, 2020 $0.00174
+35.19%
$-- $326
Sep 28, 2020 $0.00129
-0.62%
$-- $34
Sep 27, 2020 $0.00129
+2.94%
$-- $227
Sep 26, 2020 $0.00126
-2.03%
$-- $49
Sep 25, 2020 $0.00128
-0.42%
$-- $15
Sep 24, 2020 $0.00129
+4.78%
$-- $23
Sep 23, 2020 $0.00123
-22.48%
$-- $44
Sep 22, 2020 $0.00159
+26.51%
$-- $114
Sep 21, 2020 $0.00125
-4.63%
$-- $40
Sep 19, 2020 $0.00133
+1.19%
$-- $41
Sep 18, 2020 $0.00131
-31.17%
$-- $40
Sep 17, 2020 $0.00191
+44.26%
$-- $177