Anti-Fraud Chain Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00132
-27.83%
$ -- $ 24
Sep 15, 2020 $ 0.00183
+42.92%
$ -- $ 330
Sep 14, 2020 $ 0.00128
+3.40%
$ -- $ 22
Sep 13, 2020 $ 0.00124
-1.20%
$ -- $ 17
Sep 12, 2020 $ 0.00125
+0.57%
$ -- $ 19
Sep 11, 2020 $ 0.00125
+103.04%
$ -- $ 22
Sep 10, 2020 $ 0.000614
-50.01%
$ -- $ 188
Sep 9, 2020 $ 0.00123
+1.00%
$ -- $ 32
Sep 8, 2020 $ 0.00122
-2.40%
$ -- $ 49
Sep 7, 2020 $ 0.00124
+3.35%
$ -- $ 71
Sep 6, 2020 $ 0.0012
-1.39%
$ -- $ 47
Sep 5, 2020 $ 0.00122
-2.79%
$ -- $ 41
Sep 4, 2020 $ 0.00125
+2.36%
$ -- $ 52
Sep 3, 2020 $ 0.00123
-10.35%
$ -- $ 51
Sep 2, 2020 $ 0.0014
-1.87%
$ -- $ 32
Sep 1, 2020 $ 0.00143
+2.20%
$ -- $ 33
Aug 31, 2020 $ 0.0014
-0.26%
$ -- $ 19
Aug 30, 2020 $ 0.0014
+0.84%
$ -- $ 27
Aug 29, 2020 $ 0.00053
-37.52%
$ -- $ 20
Aug 28, 2020 $ 0.000849
+4.06%
$ -- $ 84
Aug 27, 2020 $ 0.000816
+18.21%
$ -- $ 81
Aug 26, 2020 $ 0.00069
-24.63%
$ -- $ 233
Aug 25, 2020 $ 0.000916
+7.47%
$ -- $ 168
Aug 24, 2020 $ 0.00142
+1.17%
$ -- $ 23
Aug 23, 2020 $ 0.0014
+4.38%
$ -- $ 22
Aug 22, 2020 $ 0.00134
-25.10%
$ -- $ 69
Aug 21, 2020 $ 0.00179
+25.74%
$ -- $ 129
Aug 20, 2020 $ 0.00142
+1.09%
$ -- $ 58
Aug 19, 2020 $ 0.00141
-0.86%
$ -- $ 40
Aug 18, 2020 $ 0.00239
+30.23%
$ -- $ 80
Aug 17, 2020 $ 0.00184
+28.74%
$ -- $ 125
Aug 16, 2020 $ 0.00143
-0.15%
$ -- $ 34
Aug 15, 2020 $ 0.00141
+0.15%
$ -- $ 20
Aug 14, 2020 $ 0.00141
-0.04%
$ -- $ 19
Aug 13, 2020 $ 0.00141
+0.74%
$ -- $ 42
Aug 12, 2020 $ 0.0014
+11.47%
$ -- $ 599
Aug 11, 2020 $ 0.00126
-4.05%
$ -- $ 1,406
Aug 10, 2020 $ 0.00131
+1.29%
$ -- $ 1,160
Aug 9, 2020 $ 0.00129
-0.52%
$ -- $ 1,235
Aug 8, 2020 $ 0.0013
+0.56%
$ -- $ 1,384
Aug 7, 2020 $ 0.00129
-28.07%
$ -- $ 1,012
Aug 6, 2020 $ 0.00179
+21.18%
$ -- $ 375
Aug 5, 2020 $ 0.00148
+19.40%
$ -- $ 1,783
Aug 4, 2020 $ 0.00124
-0.42%
$ -- $ 1,216
Aug 3, 2020 $ 0.00125
+1.97%
$ -- $ 1,348
Aug 2, 2020 $ 0.00122
-6.23%
$ -- $ 1,388
Aug 1, 2020 $ 0.0013
+3.71%
$ -- $ 1,569
Jul 31, 2020 $ 0.00126
+2.70%
$ -- $ 1,399
Jul 30, 2020 $ 0.00122
+0.01%
$ -- $ 1,454
Jul 29, 2020 $ 0.00122
+1.73%
$ -- $ 1,104