Anti-Fraud Chain Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0012
-1.13%
$ -- $ 1,288
Jul 27, 2020 $ 0.00121
+10.46%
$ -- $ 1,226
Jul 26, 2020 $ 0.0011
+2.95%
$ -- $ 1,314
Jul 25, 2020 $ 0.00107
+1.53%
$ -- $ 1,205
Jul 24, 2020 $ 0.00105
-0.65%
$ -- $ 982
Jul 23, 2020 $ 0.00106
+0.59%
$ -- $ 1,189
Jul 22, 2020 $ 0.00105
+0.74%
$ -- $ 1,010
Jul 21, 2020 $ 0.00104
-4.72%
$ -- $ 848
Jul 20, 2020 $ 0.00109
+7.34%
$ -- $ 55
Jul 19, 2020 $ 0.00102
+0.93%
$ -- $ 39
Jul 17, 2020 $ 0.0014
+29.49%
$ -- $ 13
Jul 16, 2020 $ 0.00108
-3.35%
$ -- $ 53
Jul 15, 2020 $ 0.00112
-2.12%
$ -- $ 48
Jul 14, 2020 $ 0.00114
+4.21%
$ -- $ 123
Jul 13, 2020 $ 0.0011
-24.28%
$ -- $ 104
Jul 12, 2020 $ 0.00143
+28.20%
$ -- $ 14
Jul 11, 2020 $ 0.00112
-2.95%
$ -- $ 47
Jul 10, 2020 $ 0.00115
+0.07%
$ -- $ 66
Jul 9, 2020 $ 0.00115
-5.84%
$ -- $ 43
Jul 8, 2020 $ 0.00122
+19.86%
$ -- $ 52
Jul 7, 2020 $ 0.00102
-1.98%
$ -- $ 145
Jul 6, 2020 $ 0.00104
+3.53%
$ -- $ 224
Jul 5, 2020 $ 0.00101
-26.88%
$ -- $ 370
Jul 4, 2020 $ 0.00137
+26.50%
$ -- $ 30
Jul 3, 2020 $ 0.00109
+8.46%
$ -- $ 128
Jul 2, 2020 $ 0.001
-1.34%
$ -- $ 86
Jul 1, 2020 $ 0.00102
+0.89%
$ -- $ 34
Jun 30, 2020 $ 0.00101
-9.33%
$ -- $ 112
Jun 29, 2020 $ 0.00111
+10.86%
$ -- $ 478
Jun 28, 2020 $ 0.000994
+0.09%
$ -- $ 46
Jun 27, 2020 $ 0.000993
-1.68%
$ -- $ 46
Jun 26, 2020 $ 0.00101
-0.94%
$ -- $ 42
Jun 25, 2020 $ 0.00102
-0.19%
$ -- $ 34
Jun 24, 2020 $ 0.00102
-4.01%
$ -- $ 58
Jun 23, 2020 $ 0.00106
-0.47%
$ -- $ 14
Jun 22, 2020 $ 0.00107
+4.09%
$ -- $ 71
Jun 21, 2020 $ 0.00102
-10.10%
$ -- $ 39
Jun 20, 2020 $ 0.00114
+11.12%
$ -- $ 0
Jun 19, 2020 $ 0.00102
-6.67%
$ -- $ 53
Jun 18, 2020 $ 0.0011
-4.11%
$ -- $ 30
Jun 17, 2020 $ 0.00115
+9.23%
$ -- $ 52
Jun 16, 2020 $ 0.00105
-2.42%
$ -- $ 18
Jun 15, 2020 $ 0.00107
+4.32%
$ -- $ 233
Jun 14, 2020 $ 0.00103
-3.21%
$ -- $ 4
Jun 13, 2020 $ 0.00106
-0.24%
$ -- $ 44
Jun 12, 2020 $ 0.00107
-0.89%
$ -- $ 93
Jun 11, 2020 $ 0.00108
-3.31%
$ -- $ 48
Jun 10, 2020 $ 0.00111
+0.90%
$ -- $ 74
Jun 9, 2020 $ 0.0011
+0.77%
$ -- $ 44
Jun 8, 2020 $ 0.00109
+0.70%
$ -- $ 88