Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2020 $0.0012
-1.13%
$-- $1,288
Jul 27, 2020 $0.00121
+10.46%
$-- $1,226
Jul 26, 2020 $0.0011
+2.95%
$-- $1,314
Jul 25, 2020 $0.00107
+1.53%
$-- $1,205
Jul 24, 2020 $0.00105
-0.65%
$-- $982
Jul 23, 2020 $0.00106
+0.59%
$-- $1,189
Jul 22, 2020 $0.00105
+0.74%
$-- $1,010
Jul 21, 2020 $0.00104
-4.72%
$-- $848
Jul 20, 2020 $0.00109
+7.34%
$-- $55
Jul 19, 2020 $0.00102
+0.93%
$-- $39
Jul 17, 2020 $0.0014
+29.49%
$-- $13
Jul 16, 2020 $0.00108
-3.35%
$-- $53
Jul 15, 2020 $0.00112
-2.12%
$-- $48
Jul 14, 2020 $0.00114
+4.21%
$-- $123
Jul 13, 2020 $0.0011
-24.28%
$-- $104
Jul 12, 2020 $0.00143
+28.20%
$-- $14
Jul 11, 2020 $0.00112
-2.95%
$-- $47
Jul 10, 2020 $0.00115
+0.07%
$-- $66
Jul 9, 2020 $0.00115
-5.84%
$-- $43
Jul 8, 2020 $0.00122
+19.86%
$-- $52
Jul 7, 2020 $0.00102
-1.98%
$-- $145
Jul 6, 2020 $0.00104
+3.53%
$-- $224
Jul 5, 2020 $0.00101
-26.88%
$-- $370
Jul 4, 2020 $0.00137
+26.50%
$-- $30
Jul 3, 2020 $0.00109
+8.46%
$-- $128
Jul 2, 2020 $0.001
-1.34%
$-- $86
Jul 1, 2020 $0.00102
+0.89%
$-- $34
Jun 30, 2020 $0.00101
-9.33%
$-- $112
Jun 29, 2020 $0.00111
+10.86%
$-- $478
Jun 28, 2020 $0.000994
+0.09%
$-- $46
Jun 27, 2020 $0.000993
-1.68%
$-- $46
Jun 26, 2020 $0.00101
-0.94%
$-- $42
Jun 25, 2020 $0.00102
-0.19%
$-- $34
Jun 24, 2020 $0.00102
-4.01%
$-- $58
Jun 23, 2020 $0.00106
-0.47%
$-- $14
Jun 22, 2020 $0.00107
+4.09%
$-- $71
Jun 21, 2020 $0.00102
-10.10%
$-- $39
Jun 20, 2020 $0.00114
+11.12%
$-- $0
Jun 19, 2020 $0.00102
-6.67%
$-- $53
Jun 18, 2020 $0.0011
-4.11%
$-- $30
Jun 17, 2020 $0.00115
+9.23%
$-- $52
Jun 16, 2020 $0.00105
-2.42%
$-- $18
Jun 15, 2020 $0.00107
+4.32%
$-- $233
Jun 14, 2020 $0.00103
-3.21%
$-- $4
Jun 13, 2020 $0.00106
-0.24%
$-- $44
Jun 12, 2020 $0.00107
-0.89%
$-- $93
Jun 11, 2020 $0.00108
-3.31%
$-- $48
Jun 10, 2020 $0.00111
+0.90%
$-- $74
Jun 9, 2020 $0.0011
+0.77%
$-- $44
Jun 8, 2020 $0.00109
+0.70%
$-- $88