Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.00109
-21.94%
$-- $75
Jun 6, 2020 $0.00139
+3.94%
$-- $245
Jun 5, 2020 $0.00134
+15.39%
$-- $352
Jun 4, 2020 $0.00116
+8.16%
$-- $141
Jun 3, 2020 $0.00106
+0.65%
$-- $299
Jun 2, 2020 $0.00106
-29.70%
$-- $297
Jun 1, 2020 $0.0015
+42.33%
$-- $5
May 31, 2020 $0.00106
-8.66%
$-- $159
May 30, 2020 $0.00116
+11.40%
$-- $90
May 29, 2020 $0.00104
-4.27%
$-- $294
May 28, 2020 $0.00108
+7.25%
$-- $483
May 27, 2020 $0.00101
+3.62%
$-- $138
May 26, 2020 $0.000975
+16.12%
$-- $123
May 25, 2020 $0.00084
-13.00%
$-- $514
May 24, 2020 $0.000966
+24.06%
$-- $164
May 23, 2020 $0.000779
-21.04%
$-- $61
May 22, 2020 $0.000986
+0.01%
$-- $545
May 21, 2020 $0.000986
+20.67%
$-- $141
May 20, 2020 $0.000817
-15.10%
$-- $407
May 19, 2020 $0.000962
-9.40%
$-- $77
May 18, 2020 $0.00106
+14.94%
$-- $141
May 17, 2020 $0.000925
+15.52%
$-- $26
May 16, 2020 $0.0008
+3.06%
$-- $53
May 15, 2020 $0.000776
+24.19%
$-- $49
May 14, 2020 $0.000625
-36.02%
$-- $292
May 13, 2020 $0.000977
+23.31%
$-- $260
May 12, 2020 $0.000792
+6.34%
$-- $723
May 11, 2020 $0.000745
-5.06%
$-- $809
May 10, 2020 $0.000785
-8.95%
$-- $969
May 9, 2020 $0.000862
-1.87%
$-- $965
May 8, 2020 $0.000878
+1.36%
$-- $883
May 7, 2020 $0.000867
+4.86%
$-- $1,060
May 6, 2020 $0.000827
+2.37%
$-- $713
May 5, 2020 $0.000807
+0.90%
$-- $794
May 4, 2020 $0.0008
+0.03%
$-- $837
May 3, 2020 $0.0008
-0.61%
$-- $968
May 2, 2020 $0.000805
+1.78%
$-- $781
May 1, 2020 $0.000791
+3.61%
$-- $978
Apr 30, 2020 $0.000763
-3.30%
$-- $793
Apr 29, 2020 $0.000789
+12.85%
$-- $784
Apr 28, 2020 $0.000699
-8.86%
$-- $774
Apr 27, 2020 $0.000767
+29.24%
$-- $470
Apr 26, 2020 $0.000593
-12.42%
$-- $0.001
Apr 25, 2020 $0.000677
+15.58%
$-- $520
Apr 24, 2020 $0.000586
-9.76%
$-- $19
Apr 23, 2020 $0.000649
+2.13%
$-- $39
Apr 22, 2020 $0.000635
+3.61%
$-- $221
Apr 21, 2020 $0.000613
+12.49%
$-- $14
Apr 20, 2020 $0.000545
-15.31%
$-- $166
Apr 19, 2020 $0.000647
-0.61%
$-- $48