Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.000651
+24.11%
$-- $48
Apr 17, 2020 $0.000524
-7.31%
$-- $344
Apr 16, 2020 $0.000566
+11.19%
$-- $35
Apr 15, 2020 $0.000509
-5.96%
$-- $20
Apr 14, 2020 $0.000541
-0.72%
$-- $420
Apr 13, 2020 $0.000545
-2.16%
$-- $552
Apr 12, 2020 $0.000558
+5.76%
$-- $523
Apr 11, 2020 $0.000527
-15.25%
$-- $944
Apr 9, 2020 $0.000518
-5.54%
$-- $20
Apr 8, 2020 $0.000548
+14.35%
$-- $586
Apr 7, 2020 $0.00048
-6.32%
$-- $175
Apr 6, 2020 $0.000511
+8.67%
$-- $13
Apr 5, 2020 $0.000471
-18.91%
$-- $228
Apr 4, 2020 $0.00058
+22.47%
$-- $2
Apr 3, 2020 $0.000474
-0.86%
$-- $226
Apr 2, 2020 $0.000478
+2.82%
$-- $595
Apr 1, 2020 $0.000465
+3.26%
$-- $554
Mar 31, 2020 $0.000451
+0.47%
$-- $664
Mar 30, 2020 $0.000449
+8.37%
$-- $410
Mar 29, 2020 $0.000415
-5.21%
$-- $434
Mar 28, 2020 $0.000438
-10.53%
$-- $416
Mar 27, 2020 $0.000489
+3.72%
$-- $5
Mar 26, 2020 $0.000471
+0.04%
$-- $172
Mar 25, 2020 $0.000471
-11.97%
$-- $541
Mar 24, 2020 $0.000509
+11.80%
$-- $3
Mar 23, 2020 $0.000456
+11.28%
$-- $289
Mar 22, 2020 $0.00041
-5.78%
$-- $553
Mar 21, 2020 $0.000434
-0.61%
$-- $483
Mar 20, 2020 $0.000437
+0.93%
$-- $527
Mar 19, 2020 $0.000433
+2.08%
$-- $668
Mar 18, 2020 $0.000424
-9.30%
$-- $774
Mar 17, 2020 $0.000469
+3.07%
$-- $433
Mar 16, 2020 $0.000454
-6.06%
$-- $610
Mar 15, 2020 $0.000483
+16.64%
$-- $443
Mar 14, 2020 $0.000415
-16.22%
$-- $207
Mar 13, 2020 $0.000493
+28.95%
$-- $151
Mar 12, 2020 $0.000382
-23.59%
$-- $860
Mar 11, 2020 $0.000501
-35.79%
$-- $76
Mar 10, 2020 $0.00078
-0.97%
$-- $385
Mar 9, 2020 $0.000787
+1.88%
$-- $427
Mar 8, 2020 $0.000772
-12.78%
$-- $585
Mar 7, 2020 $0.000885
+1.93%
$-- $1,449
Mar 6, 2020 $0.000868
-20.19%
$-- $2,029
Mar 5, 2020 $0.00109
+24.01%
$-- $1,973
Mar 4, 2020 $0.000877
+10.92%
$-- $1,545
Mar 3, 2020 $0.00079
-24.46%
$-- $1,032
Mar 2, 2020 $0.00105
-14.85%
$-- $1,993
Mar 1, 2020 $0.00123
-9.37%
$-- $1,119
Feb 29, 2020 $0.00136
+51.50%
$-- $1,195
Feb 28, 2020 $0.000896
+36.42%
$-- $2,798